Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:59-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:40	24.6	1093	AT	24.6	24.75	Sell		11,523,988	1051	LSE
08:59:36	24.8	16778	AT	24.8	24.85	Sell		11,522,895	1050	LSE
08:59:36	24.8	3222	AT	24.6	24.8	Buy		11,506,117	1049	LSE
08:59:32	24.75	30270	AT	24.75	24.8	Sell		11,502,895	1048	LSE
08:59:32	24.75	1651	AT	24.55	24.75	Buy		11,472,625	1047	LSE
08:59:25	24.7	7085	O	24.55	24.75	Buy		11,470,974	1046	LSE
08:59:23	24.7	2800	AT	24.5	24.7	Buy		11,463,889	1045	LSE
08:59:23	24.7	50000	AT	24.5	24.7	Buy		11,461,089	1044	LSE
08:59:21	24.65	24700	AT	24.65	24.7	Sell		11,411,089	1043	LSE
08:59:20	24.65	300	AT	24.5	24.65	Buy		11,386,389	1042	LSE
08:59:05	24.65	39720	AT	24.65	24.7	Sell		11,386,089	1041	LSE
08:59:05	24.65	4046	AT	24.45	24.65	Buy		11,346,369	1040	LSE
08:59:05	24.65	2300	AT	24.45	24.65	Buy		11,342,323	1039	LSE
08:57:34	24.65	1681	AT	24.65	24.7	Sell		11,340,023	1038	LSE
08:57:34	24.65	1560	AT	24.4	24.65	Buy		11,338,342	1037	LSE
08:57:34	24.65	5000	AT	24.4	24.65	Buy		11,336,782	1036	LSE
08:57:34	24.65	1155	AT	24.4	24.65	Buy		11,331,782	1035	LSE
08:57:34	24.65	1104	AT	24.4	24.65	Buy		11,330,627	1034	LSE
08:57:22	24.6	100	AT	24.6	24.65	Sell		11,329,523	1033	LSE
08:57:21	24.45	1116	AT	24.45	24.7	Sell		11,329,423	1032	LSE
08:57:21	24.45	5000	AT	24.45	24.7	Sell		11,328,307	1031	LSE
08:57:21	24.45	1062	AT	24.45	24.7	Sell		11,323,307	1030	LSE
08:57:20	24.65	5000	AT	24.45	24.65	Buy		11,322,245	1029	LSE
08:57:20	24.6	1584	AT	24.6	24.7	Sell		11,317,245	1028	LSE
08:57:20	24.45	108	AT	24.45	24.7	Sell		11,315,661	1027	LSE
08:57:20	24.6	216	AT	24.45	24.6	Buy		11,315,553	1026	LSE
08:57:20	24.6	3200	AT	24.45	24.6	Buy		11,315,337	1025	LSE
08:56:47	24.55	3	AT	24.55	24.7	Sell		11,312,137	1024	LSE
08:56:46	24.6	17721	AT	24.6	24.7	Sell		11,312,134	1023	LSE
08:56:30	24.65	7394	AT	24.65	24.7	Sell		11,294,413	1022	LSE
08:56:30	24.65	2900	AT	24.55	24.65	Buy		11,287,019	1021	LSE
08:56:30	24.65	6	AT	24.55	24.65	Buy		11,284,119	1020	LSE
08:56:30	24.65	4700	AT	24.55	24.65	Buy		11,284,113	1019	LSE
08:53:55	24.63	8526	O	24.55	24.65	Buy		11,279,413	1018	LSE
08:53:20	24.568	8000	O	24.55	24.65	Sell		11,270,887	1017	LSE
08:51:11	24.57	50000	O	24.55	24.65	Sell		11,262,887	1016	LSE
08:49:56	24.608	215354	O	24.55	24.65	Buy		11,212,887	1015	LSE
08:46:47	24.568	19915	O	24.55	24.65	Sell		10,997,533	1014	LSE
08:45:44	24.6	1177	AT	24.6	24.7	Sell		10,977,618	1013	LSE
08:45:34	24.7	31	AT	24.45	24.7	Buy		10,976,441	1012	LSE
08:45:34	24.7	50000	AT	24.45	24.7	Buy		10,976,410	1011	LSE
08:45:29	24.65	24805	AT	24.65	24.7	Sell		10,926,410	1010	LSE
08:45:29	24.65	9995	AT	24.65	24.7	Sell		10,901,605	1009	LSE
08:45:29	24.65	164	AT	24.4	24.65	Buy		10,891,610	1008	LSE
08:45:29	24.65	4740	AT	24.4	24.65	Buy		10,891,446	1007	LSE
08:45:29	24.65	2900	AT	24.4	24.65	Buy		10,886,706	1006	LSE
08:44:56	24.65	3970	AT	24.35	24.65	Buy		10,883,806	1005	LSE
08:44:56	24.65	1000	AT	24.35	24.65	Buy		10,879,836	1004	LSE
08:43:46	24.548	50844	O	24.45	24.65	Sell		10,878,836	1003	LSE
08:43:18	24.6	1079	AT	24.6	24.7	Sell		10,827,992	1002	LSE
08:43:18	24.6	3921	AT	24.6	24.7	Sell		10,826,913	1001	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions