Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:29-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:24	24.6	761	AT	24.45	24.6	Buy		10,646,525	951	LSE
08:29:24	24.6	685	AT	24.45	24.6	Buy		10,645,764	950	LSE
08:29:24	24.6	3891	AT	24.45	24.6	Buy		10,645,079	949	LSE
08:29:24	24.6	1100	AT	24.45	24.6	Buy		10,641,188	948	LSE
08:29:24	24.6	5000	AT	24.45	24.6	Buy		10,640,088	947	LSE
08:19:37	24.561	3000	O	24.45	24.65	Buy		10,635,088	946	LSE
08:14:31	24.7	13371	AT	24.45	24.7	Buy		10,632,088	945	LSE
08:14:31	24.65	6050	AT	24.65	24.75	Sell		10,618,717	944	LSE
08:12:36	24.5	919	O	24.45	24.75	Sell		10,612,667	943	LSE
08:08:24	24.545	20429	O	24.5	24.75	Sell		10,611,748	942	LSE
08:07:31	24.6	50000	O	24.5	24.75	Sell		10,591,319	941	LSE
07:54:02	24.55	276	AT	24.55	24.8	Sell		10,541,319	940	LSE
07:51:29	24.721	6075	O	24.55	24.8	Buy		10,541,043	939	LSE
07:50:11	24.75	2941	AT	24.75	24.9	Sell		10,534,968	938	LSE
07:50:11	24.75	2	AT	24.75	24.9	Sell		10,532,027	937	LSE
07:50:11	24.75	3000	AT	24.75	24.9	Sell		10,532,025	936	LSE
07:50:11	24.8	20000	AT	24.8	24.95	Sell		10,529,025	935	LSE
07:44:35	24.813	3312	O	24.8	25.0	Sell		10,509,025	934	LSE
07:37:25	24.937	4097	O	24.8	25.0	Buy		10,505,713	933	LSE
07:37:14	24.986	164	O	24.8	25.0	Buy		10,501,616	932	LSE
07:35:05	24.892	50000	O	24.8	25.05	Sell		10,501,452	931	LSE
07:32:04	25.0	20341	AT	25.0	25.1	Sell		10,451,452	930	LSE
07:32:04	25.0	8400	AT	25.0	25.1	Sell		10,431,111	929	LSE
07:32:04	25.0	4339	AT	24.75	25.0	Buy		10,422,711	928	LSE
07:32:04	25.0	370	AT	24.75	25.0	Buy		10,418,372	927	LSE
07:32:04	25.0	7948	AT	24.75	25.0	Buy		10,418,002	926	LSE
07:29:30	24.8	1009	AT	24.8	24.95	Sell		10,410,054	925	LSE
07:29:30	24.8	2000	AT	24.8	24.95	Sell		10,409,045	924	LSE
07:29:30	24.8	10000	AT	24.8	24.95	Sell		10,407,045	923	LSE
07:29:19	24.85	1158	AT	24.85	25.15	Sell		10,397,045	922	LSE
07:29:19	24.85	1191	AT	24.85	25.15	Sell		10,395,887	921	LSE
07:29:19	24.85	7948	AT	24.85	25.15	Sell		10,394,696	920	LSE
07:29:14	25.05	700	AT	24.8	25.05	Buy		10,386,748	919	LSE
07:29:14	25.0	8690	AT	25.0	25.05	Sell		10,386,048	918	LSE
07:29:10	25.0	1200	AT	24.8	25.0	Buy		10,377,358	917	LSE
07:21:47	24.8	25000	O	24.8	25.0	Sell		10,376,158	916	LSE
07:21:44	24.812	5000	O	24.8	25.0	Sell		10,351,158	915	LSE
07:21:39	24.812	15000	O	24.8	25.0	Sell		10,346,158	914	LSE
07:20:30	25.0	1113	O	24.8	25.0	Buy		10,331,158	913	LSE
07:20:29	25.0	1113	O	24.8	25.0	Buy		10,330,045	912	LSE
07:18:53	24.85	1256	AT	24.85	25.05	Sell		10,328,932	911	LSE
07:18:18	25.0	56	AT	25.0	25.2	Sell		10,327,676	910	LSE
07:18:18	25.0	40000	AT	25.0	25.2	Sell		10,327,620	909	LSE
07:18:18	25.05	3	AT	25.05	25.2	Sell		10,287,620	908	LSE
07:18:18	25.1	3243	AT	25.1	25.2	Sell		10,287,617	907	LSE
07:17:55	25.2	77	O	25.1	25.2	Buy		10,284,374	906	LSE
07:15:23	25.2	1500	AT	25.1	25.2	Buy		10,284,297	905	LSE
07:14:59	25.2	300	AT	25.1	25.2	Buy		10,282,797	904	LSE
07:12:41	25.19	123	O	25.1	25.2	Buy		10,282,497	903	LSE
07:10:23	25.123	3765	O	25.1	25.2	Sell		10,282,374	902	LSE
07:10:08	25.175	47847	O	25.1	25.2	Buy		10,278,609	901	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions