Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:10-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:48	24.15	2	O	24.15	24.35	Sell		7,373,118	651	LSE
05:08:27	24.22	25000	O	24.15	24.35	Sell		7,373,116	650	LSE
05:08:25	24.15	7	AT	24.15	24.35	Sell		7,348,116	649	LSE
05:08:25	24.15	7	O	24.15	24.35	Sell		7,348,109	648	LSE
05:07:49	24.15	7	AT	24.15	24.35	Sell		7,348,102	647	LSE
05:07:47	24.15	7	O	24.15	24.35	Sell		7,348,095	646	LSE
05:07:43	24.1	7	AT	24.1	24.35	Sell		7,348,088	645	LSE
05:07:42	24.1	4	O	24.1	24.35	Sell		7,348,081	644	LSE
05:07:42	24.35	2942	AT	24.1	24.35	Buy		7,348,077	643	LSE
05:07:39	24.35	2	O	24.1	24.35	Buy		7,345,135	642	LSE
05:07:38	24.35	20981	AT	24.35	24.4	Sell		7,345,133	641	LSE
05:07:38	24.35	56590	AT	24.35	24.4	Sell		7,324,152	640	LSE
05:07:38	24.35	5600	AT	24.35	24.4	Sell		7,267,562	639	LSE
05:07:38	24.35	11200	AT	24.35	24.4	Sell		7,261,962	638	LSE
05:07:38	24.35	4500	AT	24.1	24.35	Buy		7,250,762	637	LSE
05:07:38	24.35	1129	AT	24.1	24.35	Buy		7,246,262	636	LSE
05:07:35	24.334	40000	O	24.1	24.35	Buy		7,245,133	635	LSE
05:07:22	24.15	1094	AT	24.15	24.35	Sell		7,205,133	634	LSE
05:07:12	24.35	4910	AT	24.35	24.4	Sell		7,204,039	633	LSE
05:07:12	24.35	22949	AT	24.35	24.4	Sell		7,199,129	632	LSE
05:07:12	24.35	1574	AT	24.1	24.35	Buy		7,176,180	631	LSE
05:07:12	24.35	13754	AT	24.1	24.35	Buy		7,174,606	630	LSE
05:07:12	24.35	1207	AT	24.1	24.35	Buy		7,160,852	629	LSE
05:07:12	24.35	1206	AT	24.1	24.35	Buy		7,159,645	628	LSE
05:07:12	24.35	4400	AT	24.1	24.35	Buy		7,158,439	627	LSE
05:07:06	24.335	100941	O	24.1	24.35	Buy		7,154,039	626	LSE
05:07:00	24.335	20479	O	24.1	24.35	Buy		7,053,098	625	LSE
05:06:02	24.35	23408	O	24.1	24.35	Buy		7,032,619	624	LSE
05:05:55	24.1	6	AT	24.1	24.35	Sell		7,009,211	623	LSE
05:05:55	24.1	9614	AT	24.1	24.35	Sell		7,009,205	622	LSE
05:05:55	24.15	4795	AT	24.15	24.35	Sell		6,999,591	621	LSE
05:05:55	24.15	6	O	24.15	24.35	Sell		6,994,796	620	LSE
05:05:52	24.15	3326	AT	24.15	24.4	Sell		6,994,790	619	LSE
05:05:52	24.15	8400	AT	24.15	24.4	Sell		6,991,464	618	LSE
05:05:52	24.15	13274	AT	24.15	24.4	Sell		6,983,064	617	LSE
05:05:52	24.2	9041	AT	24.2	24.45	Sell		6,969,790	616	LSE
05:05:52	24.2	2	AT	24.2	24.45	Sell		6,960,749	615	LSE
05:05:52	24.2	20000	AT	24.2	24.45	Sell		6,960,747	614	LSE
05:05:52	24.2	4485	AT	24.2	24.45	Sell		6,940,747	613	LSE
05:05:52	24.2	10	AT	24.2	24.45	Sell		6,936,262	612	LSE
05:05:50	24.25	9041	AT	24.25	24.4	Sell		6,936,252	611	LSE
05:05:50	24.25	9	O	24.25	24.4	Sell		6,927,211	610	LSE
05:05:49	24.3	9036	AT	24.3	24.45	Sell		6,927,202	609	LSE
05:05:49	24.3	5	AT	24.3	24.45	Sell		6,918,166	608	LSE
05:05:47	24.3	10	O	24.3	24.45	Sell		6,918,161	607	LSE
05:05:37	24.45	9	O	24.3	24.5	Buy		6,918,151	606	LSE
05:05:37	24.3	2	O	24.3	24.5	Sell		6,918,142	605	LSE
05:05:37	24.45	5	O	24.3	24.5	Buy		6,918,140	604	LSE
04:59:24	24.5	604	O	24.3	24.5	Buy		6,918,135	603	LSE
04:53:31	24.476	20000	O	24.3	24.5	Buy		6,917,531	602	LSE
04:48:08	24.34	1300	O	24.3	24.5	Sell		6,897,531	601	LSE

Pantheon Resources

Ci Canadian Equity Fund ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions