Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:14-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:51	25.6	11565	AT	25.35	25.6	Buy		761,184	101	LSE
02:14:51	25.6	2800	AT	25.35	25.6	Buy		749,619	100	LSE
02:14:51	25.6	11200	AT	25.35	25.6	Buy		746,819	99	LSE
02:14:51	25.6	2800	AT	25.35	25.6	Buy		735,619	98	LSE
02:14:51	25.6	5600	AT	25.35	25.6	Buy		732,819	97	LSE
02:14:51	25.55	1269	AT	25.3	25.55	Buy		727,219	96	LSE
02:14:51	25.55	1454	AT	25.3	25.55	Buy		725,950	95	LSE
02:14:51	25.55	18300	AT	25.3	25.55	Buy		724,496	94	LSE
02:14:51	25.55	6700	AT	25.3	25.55	Buy		706,196	93	LSE
02:14:37	25.55	10000	O	25.3	25.55	Buy		699,496	92	LSE
02:14:28	25.55	700	O	25.3	25.55	Buy		689,496	91	LSE
02:12:02	25.3	4400	AT	25.3	25.6	Sell		688,796	90	LSE
02:11:40	25.25	22161	AT	25.25	25.75	Sell		684,396	89	LSE
02:11:40	25.3	4400	AT	25.3	25.75	Sell		662,235	88	LSE
02:11:40	25.3	16658	AT	25.25	25.3	Buy		657,835	87	LSE
02:11:40	25.3	13900	AT	25.3	25.75	Sell		641,177	86	LSE
02:11:40	25.3	13693	AT	25.3	25.75	Sell		627,277	85	LSE
02:11:40	25.3	1349	AT	25.3	25.75	Sell		613,584	84	LSE
02:11:40	25.35	4400	AT	25.35	25.75	Sell		612,235	83	LSE
02:11:22	25.35	582	AT	25.35	25.8	Sell		607,835	82	LSE
02:11:22	25.35	13318	AT	25.35	25.8	Sell		607,253	81	LSE
02:11:22	25.35	1146	AT	25.35	25.8	Sell		593,935	80	LSE
02:11:18	25.45	4400	AT	25.45	25.8	Sell		592,789	79	LSE
02:11:18	25.45	8330	AT	25.45	25.8	Sell		588,389	78	LSE
02:11:18	25.5	2977	AT	25.5	25.85	Sell		580,059	77	LSE
02:11:18	25.5	25000	AT	25.5	25.85	Sell		577,082	76	LSE
02:11:18	25.5	29033	AT	25.5	25.85	Sell		552,082	75	LSE
02:11:17	25.5	20967	AT	25.5	25.85	Sell		523,049	74	LSE
02:10:52	25.6	877	AT	25.6	25.9	Sell		502,082	73	LSE
02:10:51	25.7	25000	AT	25.7	25.95	Sell		501,205	72	LSE
02:10:46	26.0	5000	O	25.7	25.95	Buy		476,205	71	LSE
02:10:26	25.758	10203	O	25.6	25.95	Sell		471,205	70	LSE
02:10:14	25.6	877	O	25.6	25.95	Sell		461,002	69	LSE
02:10:10	25.78	4152	O	25.6	25.95	Buy		460,125	68	LSE
02:10:03	25.6	877	O	25.6	26.0	Sell		455,973	67	LSE
02:09:33	25.777	20000	O	25.6	26.0	Sell		455,096	66	LSE
02:09:09	25.777	2500	O	25.6	26.05	Sell		435,096	65	LSE
02:08:31	26.002	31368	O	25.6	26.05	Buy		432,596	64	LSE
02:08:03	25.738	19474	O	25.6	26.05	Sell		401,228	63	LSE
02:08:02	25.93	35984	O	25.6	26.05	Buy		381,754	62	LSE
02:07:31	25.689	23609	O	25.6	26.15	Sell		345,770	61	LSE
02:07:19	25.65	1180	AT	25.65	26.15	Sell		322,161	60	LSE
02:07:19	25.65	3600	AT	25.65	26.15	Sell		320,981	59	LSE
02:07:19	25.65	1166	AT	25.65	26.15	Sell		317,381	58	LSE
02:07:19	25.65	5571	AT	25.65	26.2	Sell		316,215	57	LSE
02:07:19	25.65	2508	AT	25.65	26.2	Sell		310,644	56	LSE
02:07:19	25.65	1155	AT	25.65	26.2	Sell		308,136	55	LSE
02:06:48	25.75	1196	AT	25.75	26.2	Sell		306,981	54	LSE
02:06:48	25.75	789	AT	25.75	26.2	Sell		305,785	53	LSE
02:06:48	25.75	6892	AT	25.75	26.2	Sell		304,996	52	LSE
02:06:48	25.75	155	AT	25.75	26.2	Sell		298,104	51	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions