Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:49-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:04	24.85	700	AT	24.6	24.85	Buy		9,348,334	851	LSE
06:49:04	24.85	700	AT	24.6	24.85	Buy		9,347,634	850	LSE
06:49:04	24.85	300	AT	24.6	24.85	Buy		9,346,934	849	LSE
06:48:48	24.838	61227	O	24.6	24.85	Buy		9,346,634	848	LSE
06:46:15	24.725	100000	O	24.6	24.9	Sell		9,285,407	847	LSE
06:46:11	24.8	167	AT	24.55	24.8	Buy		9,185,407	846	LSE
06:46:11	24.8	1470	AT	24.55	24.8	Buy		9,185,240	845	LSE
06:45:59	24.75	932	AT	24.55	24.75	Buy		9,183,770	844	LSE
06:45:59	24.75	2800	AT	24.55	24.75	Buy		9,182,838	843	LSE
06:43:56	24.6	4061	AT	24.6	24.75	Sell		9,180,038	842	LSE
06:43:15	24.65	850	AT	24.65	24.75	Sell		9,175,977	841	LSE
06:43:10	24.75	404	O	24.5	24.75	Buy		9,175,127	840	LSE
06:41:28	24.625	41070	O	24.5	24.75	Buy		9,174,723	839	LSE
06:41:15	24.665	3710	O	24.5	24.75	Buy		9,133,653	838	LSE
06:40:45	24.5	35	O	24.5	24.7	Sell		9,129,943	837	LSE
06:40:45	24.5	19696	AT	24.5	24.7	Sell		9,129,908	836	LSE
06:40:45	24.5	439	AT	24.5	24.75	Sell		9,110,212	835	LSE
06:40:45	24.5	290	AT	24.5	24.75	Sell		9,109,773	834	LSE
06:40:45	24.5	595	AT	24.5	24.75	Sell		9,109,483	833	LSE
06:40:45	24.5	293	AT	24.5	24.75	Sell		9,108,888	832	LSE
06:40:45	24.5	5600	AT	24.5	24.8	Sell		9,108,595	831	LSE
06:40:45	24.5	11123	AT	24.5	24.8	Sell		9,102,995	830	LSE
06:40:45	24.5	11123	AT	24.5	24.8	Sell		9,091,872	829	LSE
06:40:45	24.5	19696	AT	24.5	24.8	Sell		9,080,749	828	LSE
06:39:50	24.78	4390	O	24.5	24.9	Buy		9,061,053	827	LSE
06:37:58	24.55	1141	AT	24.55	24.9	Sell		9,056,663	826	LSE
06:37:58	24.55	2400	AT	24.55	24.9	Sell		9,055,522	825	LSE
06:31:35	24.5	9000	O	24.5	25.35	Sell		9,053,122	824	LSE
06:31:33	24.5	17500	AT	24.5	25.35	Sell		9,044,122	823	LSE
06:31:27	24.5	1681	AT	24.5	25.55	Sell		9,026,622	822	LSE
06:31:27	24.55	1670	AT	24.55	25.55	Sell		9,024,941	821	LSE
06:31:27	24.55	4259	AT	24.55	25.55	Sell		9,023,271	820	LSE
06:31:27	24.55	17390	AT	24.55	25.55	Sell		9,019,012	819	LSE
06:31:25	25.5	182	O	24.55	25.55	Buy		9,001,622	818	LSE
06:30:53	24.5	8900	AT	24.3	24.5	Buy		9,001,440	817	LSE
06:30:53	24.5	48075	AT	24.3	24.5	Buy		8,992,540	816	LSE
06:30:53	24.45	427	AT	24.3	24.45	Buy		8,944,465	815	LSE
06:30:53	24.45	4700	AT	24.3	24.45	Buy		8,944,038	814	LSE
06:30:53	24.45	300	AT	24.3	24.45	Buy		8,939,338	813	LSE
06:29:35	24.323	2500	O	24.25	24.45	Sell		8,939,038	812	LSE
06:29:27	24.35	1748	AT	24.25	24.35	Buy		8,936,538	811	LSE
06:29:27	24.35	2800	AT	24.25	24.35	Buy		8,934,790	810	LSE
06:29:11	24.323	2056	O	24.25	24.35	Buy		8,931,990	809	LSE
06:27:51	24.3	102	O	24.25	24.35			8,929,934	808	LSE
06:27:51	24.3	7614	AT	24.25	24.3	Buy		8,929,832	807	LSE
06:27:51	24.25	11738	AT	24.25	24.3	Sell		8,922,218	806	LSE
06:27:51	24.25	24999	AT	24.05	24.3	Buy		8,910,480	805	LSE
06:27:51	24.25	1	AT	24.25	24.3	Sell		8,885,481	804	LSE
06:27:51	24.25	24999	AT	24.25	24.3	Sell		8,885,480	803	LSE
06:27:51	24.25	2599	AT	24.05	24.3	Buy		8,860,481	802	LSE
06:27:51	24.25	22400	AT	24.25	24.3	Sell		8,857,882	801	LSE

Pantheon Resources

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions