Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:27-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:51	24.25	22400	AT	24.25	24.3	Sell		8,857,882	801	LSE
06:27:51	24.25	1300	AT	24.25	24.3	Sell		8,835,482	800	LSE
06:27:51	24.25	1300	AT	24.25	24.3	Sell		8,834,182	799	LSE
06:27:51	24.25	2600	AT	24.25	24.3	Sell		8,832,882	798	LSE
06:27:51	24.25	22400	AT	24.25	24.3	Sell		8,830,282	797	LSE
06:27:51	24.25	1000	AT	24.05	24.25	Buy		8,807,882	796	LSE
06:27:51	24.2	4033	AT	24.05	24.2	Buy		8,806,882	795	LSE
06:27:01	24.2	2000	O	24.05	24.2	Buy		8,802,849	794	LSE
06:21:20	24.161	5000	O	24.05	24.2	Buy		8,800,849	793	LSE
06:21:11	24.2	1509	AT	24.05	24.2	Buy		8,795,849	792	LSE
06:20:01	24.15	19000	AT	24.15	24.2	Sell		8,794,340	791	LSE
06:19:39	24.2	5	O	24.05	24.2	Buy		8,775,340	790	LSE
06:18:43	24.2	206	O	24.05	24.2	Buy		8,775,335	789	LSE
06:17:17	24.133	11200	O	24.05	24.2	Buy		8,775,129	788	LSE
06:14:51	24.2	3500	AT	24.05	24.2	Buy		8,763,929	787	LSE
06:07:05	24.161	11901	O	24.05	24.2	Buy		8,760,429	786	LSE
06:05:00	24.161	3200	O	24.05	24.2	Buy		8,748,528	785	LSE
06:03:04	24.0	1721	O	24.05	24.25	Sell		8,745,328	784	LSE
06:03:04	24.2	329	AT	24.05	24.2	Buy		8,743,607	783	LSE
06:03:04	24.2	10545	AT	24.05	24.2	Buy		8,743,278	782	LSE
06:03:04	24.2	2800	AT	24.05	24.2	Buy		8,732,733	781	LSE
06:03:04	24.2	2800	AT	24.05	24.2	Buy		8,729,933	780	LSE
06:03:04	24.2	2800	AT	24.05	24.2	Buy		8,727,133	779	LSE
06:03:04	24.15	1900	AT	24.0	24.15	Buy		8,724,333	778	LSE
06:03:04	24.15	1900	AT	24.0	24.15	Buy		8,722,433	777	LSE
06:03:04	24.15	1500	AT	24.0	24.15	Buy		8,720,533	776	LSE
06:02:14	24.096	30000	O	24.0	24.2	Sell		8,719,033	775	LSE
06:00:11	24.148	10328	O	24.0	24.2	Buy		8,689,033	774	LSE
05:59:35	24.145	40000	O	24.0	24.2	Buy		8,678,705	773	LSE
05:59:18	24.148	1000	O	24.0	24.2	Buy		8,638,705	772	LSE
05:59:00	24.0	1073	AT	24.0	24.2	Sell		8,637,705	771	LSE
05:59:00	24.0	12606	AT	24.0	24.2	Sell		8,636,632	770	LSE
05:58:56	24.148	3710	O	24.0	24.2	Buy		8,624,026	769	LSE
05:58:53	24.148	20000	O	24.0	24.2	Buy		8,620,316	768	LSE
05:58:39	24.148	4948	O	24.0	24.2	Buy		8,600,316	767	LSE
05:58:15	24.2	170	O	24.0	24.2	Buy		8,595,368	766	LSE
05:57:57	24.104	100941	O	24.0	24.2	Buy		8,595,198	765	LSE
05:57:35	24.18	10000	O	24.0	24.2	Buy		8,494,257	764	LSE
05:57:14	24.18	5000	O	23.95	24.2	Buy		8,484,257	763	LSE
05:57:09	24.18	10000	O	23.95	24.2	Buy		8,479,257	762	LSE
05:56:36	24.1	3960	AT	23.9	24.1	Buy		8,469,257	761	LSE
05:56:36	24.1	3400	AT	23.9	24.1	Buy		8,465,297	760	LSE
05:56:36	24.05	239	AT	23.9	24.05	Buy		8,461,897	759	LSE
05:56:36	24.05	3334	AT	23.9	24.05	Buy		8,461,658	758	LSE
05:55:58	24.141	66892	O	23.8	24.05	Buy		8,458,324	757	LSE
05:55:55	24.1	16558	O	23.8	24.05	Buy		8,391,432	756	LSE
05:55:19	24.05	10623	O	23.8	24.05	Buy		8,374,874	755	LSE
05:54:52	24.0	9800	O	23.8	24.05	Buy		8,364,251	754	LSE
05:54:12	23.85	1757	AT	23.85	24.1	Sell		8,354,451	753	LSE
05:53:52	24.15	50000	O	23.85	24.1	Buy		8,352,694	752	LSE
05:51:56	24.0	435	AT	23.85	24.0	Buy		8,302,694	751	LSE

Pantheon Resources

Bank of Montreal Autocal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions