Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:48-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:08	24.34	1300	O	24.3	24.5	Sell		6,897,531	601	LSE
04:47:07	24.45	1360	AT	24.3	24.45	Buy		6,896,231	600	LSE
04:47:03	24.3	2	O	24.3	24.5	Sell		6,894,871	599	LSE
04:46:17	24.35	2	O	24.3	24.45	Sell		6,894,869	598	LSE
04:46:17	24.35	9041	AT	24.35	24.5	Sell		6,894,867	597	LSE
04:43:12	24.526	4000	O	24.35	24.55	Buy		6,885,826	596	LSE
04:42:51	24.55	17	O	24.35	24.55	Buy		6,881,826	595	LSE
04:42:36	24.454	4330	O	24.35	24.55	Buy		6,881,809	594	LSE
04:42:08	24.454	100000	O	24.35	24.55	Buy		6,877,479	593	LSE
04:41:54	24.547	4057	O	24.35	24.55	Buy		6,777,479	592	LSE
04:41:03	24.4	6241	AT	24.4	24.55	Sell		6,773,422	591	LSE
04:41:03	24.4	2800	AT	24.4	24.55	Sell		6,767,181	590	LSE
04:41:02	24.478	4110	O	24.4	24.55	Buy		6,764,381	589	LSE
04:40:45	24.45	1208	AT	24.45	24.6	Sell		6,760,271	588	LSE
04:40:45	24.45	413	AT	24.45	24.6	Sell		6,759,063	587	LSE
04:40:41	24.6	553	AT	24.4	24.6	Buy		6,758,650	586	LSE
04:40:38	24.6	967	AT	24.4	24.6	Buy		6,758,097	585	LSE
04:39:42	24.6	10000	O	24.4	24.6	Buy		6,757,130	584	LSE
04:38:09	24.7	6036	O	24.4	24.6	Buy		6,747,130	583	LSE
04:38:00	24.6	6036	AT	24.4	24.6	Buy		6,741,094	582	LSE
04:35:21	24.504	6938	O	24.4	24.6	Buy		6,735,058	581	LSE
04:34:21	24.5	39380	AT	24.2	24.5	Buy		6,728,120	580	LSE
04:34:21	24.45	10372	AT	24.45	24.5	Sell		6,688,740	579	LSE
04:34:21	24.45	230	AT	24.2	24.45	Buy		6,678,368	578	LSE
04:34:21	24.45	4398	AT	24.2	24.45	Buy		6,678,138	577	LSE
04:34:21	24.4	386	O	24.2	24.45	Buy		6,673,740	576	LSE
04:34:12	24.457	28585	O	24.2	24.45	Buy		6,673,354	575	LSE
04:33:44	24.436	205	O	24.2	24.45	Buy		6,644,769	574	LSE
04:31:49	24.436	204	O	24.2	24.45	Buy		6,644,564	573	LSE
04:25:27	24.3	1570	AT	24.3	24.5	Sell		6,644,360	572	LSE
04:25:27	24.3	1662	AT	24.3	24.5	Sell		6,642,790	571	LSE
04:25:11	24.35	698	AT	24.35	24.45	Sell		6,641,128	570	LSE
04:25:11	24.4	7889	AT	24.4	24.45	Sell		6,640,430	569	LSE
04:25:11	24.4	20000	AT	24.4	24.5	Sell		6,632,541	568	LSE
04:25:11	24.4	20000	AT	24.4	24.5	Sell		6,612,541	567	LSE
04:25:11	24.4	8553	AT	24.35	24.5	Sell		6,592,541	566	LSE
04:25:11	24.4	667	AT	24.4	24.5	Sell		6,583,988	565	LSE
04:25:11	24.4	1670	AT	24.4	24.5	Sell		6,583,321	564	LSE
04:25:11	24.4	18190	AT	24.4	24.5	Sell		6,581,651	563	LSE
04:25:02	24.5	2370	AT	24.5	24.7	Sell		6,563,461	562	LSE
04:24:58	24.6	1187	AT	24.6	24.75	Sell		6,561,091	561	LSE
04:24:58	24.6	5000	AT	24.6	24.75	Sell		6,559,904	560	LSE
04:22:14	24.733	10250	O	24.6	24.75	Buy		6,554,904	559	LSE
04:19:38	24.733	57492	O	24.6	24.75	Buy		6,544,654	558	LSE
04:19:30	24.733	2000	O	24.6	24.75	Buy		6,487,162	557	LSE
04:17:28	24.7	25	AT	24.7	24.75	Sell		6,485,162	556	LSE
04:17:28	24.7	6975	AT	24.6	24.7	Buy		6,485,137	555	LSE
04:17:01	24.7	11475	O	24.6	24.7	Buy		6,478,162	554	LSE
04:16:48	24.75	3758	O	24.5	24.7	Buy		6,466,687	553	LSE
04:16:40	24.6	4500	AT	24.4	24.6	Buy		6,462,929	552	LSE
04:16:40	24.6	1680	AT	24.4	24.6	Buy		6,458,429	551	LSE

Pantheon Resources

Anonymous Shipping Compa...

New Povidence Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions