Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:51-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:56	24.0	435	AT	23.85	24.0	Buy		8,302,694	751	LSE
05:51:56	24.0	5500	AT	23.85	24.0	Buy		8,302,259	750	LSE
05:47:12	24.156	20000	O	23.85	24.15	Buy		8,296,759	749	LSE
05:45:51	24.006	10000	O	23.85	24.15	Buy		8,276,759	748	LSE
05:45:08	24.15	4140	O	23.85	24.15	Buy		8,266,759	747	LSE
05:40:41	24.15	3018	O	24.0	24.15	Buy		8,262,619	746	LSE
05:40:41	24.0	1821	O	24.0	24.15	Sell		8,259,601	745	LSE
05:40:11	24.15	14492	O	24.0	24.2	Buy		8,257,780	744	LSE
05:39:57	24.15	13167	AT	24.0	24.15	Buy		8,243,288	743	LSE
05:39:57	24.15	16350	AT	24.0	24.15	Buy		8,230,121	742	LSE
05:39:57	24.15	1800	AT	24.0	24.15	Buy		8,213,771	741	LSE
05:38:35	24.085	62279	O	23.9	24.15	Buy		8,211,971	740	LSE
05:38:19	24.0	1726	AT	23.8	24.0	Buy		8,149,692	739	LSE
05:38:19	24.0	4200	AT	23.8	24.0	Buy		8,147,966	738	LSE
05:38:11	24.0	5926	O	23.8	24.0	Buy		8,143,766	737	LSE
05:38:11	24.0	21764	O	23.8	24.0	Buy		8,137,840	736	LSE
05:38:09	24.0	5926	O	23.8	24.0	Buy		8,116,076	735	LSE
05:38:06	24.0	26900	O	23.8	24.0	Buy		8,110,150	734	LSE
05:37:53	23.91	20000	O	23.8	24.0	Buy		8,083,250	733	LSE
05:37:51	24.0	14726	O	23.8	24.0	Buy		8,063,250	732	LSE
05:37:47	24.0	100	O	23.8	24.0	Buy		8,048,524	731	LSE
05:37:42	24.098	20000	O	23.8	24.05	Buy		8,048,424	730	LSE
05:37:41	23.85	1051	AT	23.85	24.1	Sell		8,028,424	729	LSE
05:37:41	23.85	3362	AT	23.85	24.1	Sell		8,027,373	728	LSE
05:37:41	23.85	1189	AT	23.85	24.1	Sell		8,024,011	727	LSE
05:37:40	23.95	763	AT	23.95	24.1	Sell		8,022,822	726	LSE
05:37:40	24.0	1419	AT	24.0	24.15	Sell		8,022,059	725	LSE
05:37:40	24.0	319	AT	24.0	24.15	Sell		8,020,640	724	LSE
05:37:40	24.0	1100	AT	24.0	24.15	Sell		8,020,321	723	LSE
05:37:40	24.0	48900	AT	24.0	24.15	Sell		8,019,221	722	LSE
05:37:40	24.0	50000	AT	24.0	24.15	Sell		7,970,321	721	LSE
05:37:26	24.078	70000	O	24.0	24.15	Buy		7,920,321	720	LSE
05:37:11	24.08	80000	O	24.0	24.15	Buy		7,850,321	719	LSE
05:37:03	24.0	4031	O	24.0	24.15	Sell		7,770,321	718	LSE
05:37:02	24.0	4031	O	24.0	24.15	Sell		7,766,290	717	LSE
05:36:42	24.05	814	AT	24.05	24.25	Sell		7,762,259	716	LSE
05:36:42	24.05	814	AT	24.05	24.25	Sell		7,761,445	715	LSE
05:36:42	24.05	1672	AT	24.05	24.25	Sell		7,760,631	714	LSE
05:36:42	24.05	728	AT	24.05	24.25	Sell		7,758,959	713	LSE
05:36:42	24.05	3	AT	24.05	24.25	Sell		7,758,231	712	LSE
05:36:38	24.1	1061	AT	24.1	24.3	Sell		7,758,228	711	LSE
05:36:38	24.1	1246	AT	24.1	24.3	Sell		7,757,167	710	LSE
05:36:38	24.1	2307	AT	24.1	24.3	Sell		7,755,921	709	LSE
05:36:38	24.1	1820	AT	24.1	24.3	Sell		7,753,614	708	LSE
05:36:34	24.15	2	AT	24.15	24.35	Sell		7,751,794	707	LSE
05:36:34	24.15	1744	AT	24.15	24.35	Sell		7,751,792	706	LSE
05:35:50	24.3	5696	AT	24.3	24.45	Sell		7,750,048	705	LSE
05:35:49	24.3	4304	AT	24.3	24.35	Sell		7,744,352	704	LSE
05:35:49	24.3	10000	AT	24.3	24.35	Sell		7,740,048	703	LSE
05:35:49	24.3	5000	AT	24.3	24.45	Sell		7,730,048	702	LSE
05:35:49	24.3	5000	AT	24.3	24.45	Sell		7,725,048	701	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions