Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:16-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:48	24.924	7226	O	24.8	24.95	Buy		4,300,746	351	LSE
03:16:41	24.924	20000	O	24.8	24.95	Buy		4,293,520	350	LSE
03:16:27	24.924	10000	O	24.8	24.95	Buy		4,273,520	349	LSE
03:14:53	24.916	10423	O	24.75	24.95	Buy		4,263,520	348	LSE
03:14:42	24.85	3500	AT	24.85	25.0	Sell		4,253,097	347	LSE
03:14:42	24.85	25000	AT	24.85	25.0	Sell		4,249,597	346	LSE
03:14:38	25.0	1712	AT	25.0	25.2	Sell		4,224,597	345	LSE
03:14:38	25.0	10000	AT	25.0	25.2	Sell		4,222,885	344	LSE
03:14:34	25.05	1300	AT	25.05	25.2	Sell		4,212,885	343	LSE
03:14:34	25.05	2800	AT	25.05	25.2	Sell		4,211,585	342	LSE
03:12:45	25.2	49819	O	25.05	25.2	Buy		4,208,785	341	LSE
03:12:35	25.175	15851	O	25.05	25.2	Buy		4,158,966	340	LSE
03:11:15	25.166	3938	O	25.0	25.2	Buy		4,143,115	339	LSE
03:10:45	25.2	1	AT	25.0	25.2	Buy		4,139,177	338	LSE
03:10:26	25.2	2329	O	25.0	25.2	Buy		4,139,176	337	LSE
03:10:23	25.2	7162	AT	25.0	25.2	Buy		4,136,847	336	LSE
03:10:23	25.2	12028	AT	25.0	25.2	Buy		4,129,685	335	LSE
03:10:23	25.2	1770	AT	25.0	25.2	Buy		4,117,657	334	LSE
03:10:18	25.061	500	O	25.0	25.2	Sell		4,115,887	333	LSE
03:09:59	25.196	39653	O	25.0	25.2	Buy		4,115,387	332	LSE
03:09:23	25.166	3926	O	25.0	25.2	Buy		4,075,734	331	LSE
03:09:00	25.2	50000	O	25.0	25.2	Buy		4,071,808	330	LSE
03:08:54	25.061	593	O	25.0	25.2	Sell		4,021,808	329	LSE
03:08:51	25.17	39694	O	25.0	25.2	Buy		4,021,215	328	LSE
03:07:43	25.2	151103	O	24.95	25.2	Buy		3,981,521	327	LSE
03:07:37	24.95	1188	AT	24.95	25.2	Sell		3,830,418	326	LSE
03:07:37	24.95	1173	AT	24.95	25.2	Sell		3,829,230	325	LSE
03:07:37	24.95	3537	AT	24.95	25.2	Sell		3,828,057	324	LSE
03:07:34	25.05	7878	AT	24.85	25.05	Buy		3,824,520	323	LSE
03:07:34	25.05	15400	AT	24.85	25.05	Buy		3,816,642	322	LSE
03:07:34	25.05	3804	AT	24.85	25.05	Buy		3,801,242	321	LSE
03:07:32	25.0	3978	AT	24.85	25.0	Buy		3,797,438	320	LSE
03:07:30	25.0	3978	AT	24.9	25.0	Buy		3,793,460	319	LSE
03:07:30	25.0	6	AT	24.85	25.0	Buy		3,789,482	318	LSE
03:07:30	25.0	7709	AT	24.85	25.0	Buy		3,789,476	317	LSE
03:06:52	24.974	20000	O	24.85	25.0	Buy		3,781,767	316	LSE
03:06:33	24.936	1133	O	24.8	25.0	Buy		3,761,767	315	LSE
03:06:25	24.8	1311	AT	24.8	25.0	Sell		3,760,634	314	LSE
03:06:25	24.8	500	AT	24.8	25.0	Sell		3,759,323	313	LSE
03:06:20	24.85	14744	AT	24.85	25.05	Sell		3,758,823	312	LSE
03:06:17	24.9	1465	AT	24.9	25.15	Sell		3,744,079	311	LSE
03:06:17	24.95	1885	AT	24.95	25.15	Sell		3,742,614	310	LSE
03:06:08	24.95	1665	AT	24.95	25.25	Sell		3,740,729	309	LSE
03:05:21	25.0	11759	AT	25.0	25.25	Sell		3,739,064	308	LSE
03:05:21	25.0	25000	AT	25.0	25.25	Sell		3,727,305	307	LSE
03:05:21	25.0	13241	AT	25.0	25.25	Sell		3,702,305	306	LSE
03:05:21	25.05	1304	AT	25.05	25.25	Sell		3,689,064	305	LSE
03:05:09	25.1	15841	O	25.05	25.25	Sell		3,687,760	304	LSE
03:05:08	25.086	13859	O	25.05	25.25	Sell		3,671,919	303	LSE
03:04:41	26.8	50000	O	25.05	25.25			3,658,060	302	LSE
03:04:38	26.8	50000	O	25.05	25.25			3,608,060	301	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions