Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:10-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:13	24.73	6030	O	24.65	24.9	Sell		11,928,200	1101	LSE
09:08:32	24.65	3	O	24.65	24.9	Sell		11,922,170	1100	LSE
09:08:07	24.695	19455	O	24.65	24.9	Sell		11,922,167	1099	LSE
09:07:52	24.65	5	AT	24.65	24.9	Sell		11,902,712	1098	LSE
09:07:49	24.65	5	O	24.65	24.9	Sell		11,902,707	1097	LSE
09:07:49	24.65	5	AT	24.65	24.9	Sell		11,902,702	1096	LSE
09:07:46	24.65	5	O	24.65	24.9	Sell		11,902,697	1095	LSE
09:07:46	24.65	5	AT	24.65	24.9	Sell		11,902,692	1094	LSE
09:07:43	24.65	5	O	24.65	24.9	Sell		11,902,687	1093	LSE
09:07:43	24.65	5	AT	24.65	24.9	Sell		11,902,682	1092	LSE
09:07:40	24.65	5	O	24.65	24.9	Sell		11,902,677	1091	LSE
09:07:40	24.65	5	AT	24.65	24.9	Sell		11,902,672	1090	LSE
09:07:39	24.9	22401	O	24.65	24.9	Buy		11,902,667	1089	LSE
09:07:38	24.65	2	O	24.65	24.9	Sell		11,880,266	1088	LSE
09:07:38	24.85	99	AT	24.65	24.85	Buy		11,880,264	1087	LSE
09:07:38	24.85	2500	AT	24.65	24.85	Buy		11,880,165	1086	LSE
09:04:39	24.65	4	O	24.65	24.85	Sell		11,877,665	1085	LSE
09:04:30	24.65	2	O	24.65	24.85	Sell		11,877,661	1084	LSE
09:00:42	24.9	12987	AT	24.9	24.95	Sell		11,877,659	1083	LSE
09:00:42	24.9	1205	AT	24.7	24.9	Buy		11,864,672	1082	LSE
09:00:42	24.9	1108	AT	24.7	24.9	Buy		11,863,467	1081	LSE
09:00:42	24.9	4700	AT	24.7	24.9	Buy		11,862,359	1080	LSE
09:00:32	24.7	1156	AT	24.7	24.95	Sell		11,857,659	1079	LSE
09:00:32	24.7	1171	AT	24.7	24.95	Sell		11,856,503	1078	LSE
09:00:32	24.7	4700	AT	24.7	24.95	Sell		11,855,332	1077	LSE
09:00:31	24.9	61050	AT	24.9	25.0	Sell		11,850,632	1076	LSE
09:00:31	24.9	4700	AT	24.7	24.9	Buy		11,789,582	1075	LSE
09:00:31	24.9	1211	AT	24.7	24.9	Buy		11,784,882	1074	LSE
09:00:31	24.9	2000	AT	24.7	24.9	Buy		11,783,671	1073	LSE
09:00:24	24.85	35970	AT	24.85	24.95	Sell		11,781,671	1072	LSE
09:00:24	24.85	3522	AT	24.65	24.85	Buy		11,745,701	1071	LSE
09:00:24	24.85	3700	AT	24.65	24.85	Buy		11,742,179	1070	LSE
09:00:24	24.85	3254	AT	24.65	24.85	Buy		11,738,479	1069	LSE
09:00:06	24.7	2660	AT	24.7	24.75	Sell		11,735,225	1068	LSE
09:00:06	24.7	25000	AT	24.7	24.75	Sell		11,732,565	1067	LSE
09:00:06	24.7	3700	AT	24.45	24.7	Buy		11,707,565	1066	LSE
09:00:06	24.7	15900	AT	24.45	24.7	Buy		11,703,865	1065	LSE
08:59:57	24.55	1217	AT	24.55	24.7	Sell		11,687,965	1064	LSE
08:59:57	24.55	1118	AT	24.55	24.7	Sell		11,686,748	1063	LSE
08:59:57	24.7	33892	AT	24.7	24.75	Sell		11,685,630	1062	LSE
08:59:57	24.7	33892	AT	24.7	24.75	Sell		11,651,738	1061	LSE
08:59:57	24.7	19696	AT	24.7	24.75	Sell		11,617,846	1060	LSE
08:59:57	24.7	3700	AT	24.5	24.7	Buy		11,598,150	1059	LSE
08:59:57	24.7	163	AT	24.5	24.7	Buy		11,594,450	1058	LSE
08:59:53	24.698	12260	O	24.5	24.7	Buy		11,594,287	1057	LSE
08:59:46	24.7	1078	AT	24.5	24.7	Buy		11,582,027	1056	LSE
08:59:46	24.7	3700	AT	24.5	24.7	Buy		11,580,949	1055	LSE
08:59:46	24.7	45222	AT	24.5	24.7	Buy		11,577,249	1054	LSE
08:59:40	24.6	1139	AT	24.6	24.75	Sell		11,532,027	1053	LSE
08:59:40	24.6	6900	AT	24.6	24.75	Sell		11,530,888	1052	LSE
08:59:40	24.6	1093	AT	24.6	24.75	Sell		11,523,988	1051	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions