We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:06:48 | 25.75 | 155 | AT | 25.75 | 26.2 | Sell | 298,104 | 51 | LSE | |
02:06:39 | 26.098 | 3831 | O | 25.75 | 26.2 | Buy | 297,949 | 50 | LSE | |
02:06:30 | 25.75 | 471 | AT | 25.75 | 26.25 | Sell | 294,118 | 49 | LSE | |
02:06:30 | 25.8 | 1259 | AT | 25.8 | 26.25 | Sell | 293,647 | 48 | LSE | |
02:06:30 | 25.85 | 340 | AT | 25.85 | 26.3 | Sell | 292,388 | 47 | LSE | |
02:06:30 | 25.85 | 2366 | AT | 25.85 | 26.3 | Sell | 292,048 | 46 | LSE | |
02:06:30 | 25.85 | 1594 | AT | 25.85 | 26.3 | Sell | 289,682 | 45 | LSE | |
02:06:30 | 25.85 | 1112 | AT | 25.85 | 26.3 | Sell | 288,088 | 44 | LSE | |
02:06:20 | 25.9 | 4300 | AT | 25.9 | 26.35 | Sell | 286,976 | 43 | LSE | |
02:06:20 | 25.9 | 1356 | AT | 25.9 | 26.35 | Sell | 282,676 | 42 | LSE | |
02:06:20 | 25.9 | 5427 | AT | 25.9 | 26.35 | Sell | 281,320 | 41 | LSE | |
02:06:20 | 25.9 | 229 | AT | 25.9 | 26.35 | Sell | 275,893 | 40 | LSE | |
02:06:20 | 25.9 | 984 | AT | 25.9 | 26.35 | Sell | 275,664 | 39 | LSE | |
02:06:18 | 25.95 | 1146 | AT | 25.95 | 26.4 | Sell | 274,680 | 38 | LSE | |
02:06:18 | 25.95 | 1146 | AT | 25.95 | 26.4 | Sell | 273,534 | 37 | LSE | |
02:06:18 | 25.95 | 4398 | AT | 25.95 | 26.4 | Sell | 272,388 | 36 | LSE | |
02:06:18 | 25.95 | 1148 | AT | 25.95 | 26.4 | Sell | 267,990 | 35 | LSE | |
02:06:13 | 26.05 | 1098 | AT | 26.05 | 26.45 | Sell | 266,842 | 34 | LSE | |
02:06:13 | 26.1 | 5886 | AT | 26.1 | 26.5 | Sell | 265,744 | 33 | LSE | |
02:06:13 | 26.1 | 5886 | AT | 26.1 | 26.5 | Sell | 259,858 | 32 | LSE | |
02:06:13 | 26.1 | 878 | AT | 26.1 | 26.6 | Sell | 253,972 | 31 | LSE | |
02:06:13 | 26.1 | 1676 | AT | 26.1 | 26.6 | Sell | 253,094 | 30 | LSE | |
02:06:13 | 26.1 | 10000 | AT | 26.1 | 26.6 | Sell | 251,418 | 29 | LSE | |
02:06:13 | 26.15 | 5626 | AT | 26.15 | 26.65 | Sell | 241,418 | 28 | LSE | |
02:06:13 | 26.25 | 304 | AT | 26.25 | 26.65 | Sell | 235,792 | 27 | LSE | |
02:05:49 | 26.39 | 10000 | O | 26.1 | 26.6 | Buy | 235,488 | 26 | LSE | |
02:05:46 | 26.25 | 18460 | AT | 26.25 | 26.7 | Sell | 225,488 | 25 | LSE | |
02:05:46 | 26.25 | 431 | AT | 26.25 | 26.7 | Sell | 207,028 | 24 | LSE | |
02:05:46 | 26.25 | 4133 | AT | 26.25 | 26.75 | Sell | 206,597 | 23 | LSE | |
02:05:46 | 26.25 | 15436 | AT | 26.25 | 26.8 | Sell | 202,464 | 22 | LSE | |
02:05:46 | 26.3 | 5983 | AT | 26.3 | 26.8 | Sell | 187,028 | 21 | LSE | |
02:05:31 | 26.3 | 25983 | O | 26.3 | 26.8 | Sell | 181,045 | 20 | LSE | |
02:05:31 | 26.8 | 351 | O | 26.3 | 26.8 | Buy | 155,062 | 19 | LSE | |
02:05:14 | 26.377 | 72004 | O | 26.3 | 26.8 | Sell | 154,711 | 18 | LSE | |
02:02:27 | 26.316 | 50000 | O | 26.3 | 26.75 | Sell | 82,707 | 17 | LSE | |
02:01:46 | 26.155 | 1000 | O | 26.15 | 26.8 | Sell | 32,707 | 16 | LSE | |
02:01:42 | 26.267 | 15000 | O | 26.15 | 26.8 | Sell | 31,707 | 15 | LSE | |
02:00:58 | 26.267 | 3600 | O | 26.15 | 26.8 | Sell | 16,707 | 14 | LSE | |
02:00:33 | 26.543 | 4000 | O | 26.15 | 26.8 | Buy | 13,107 | 13 | LSE | |
02:00:20 | 26.8 | 746 | O | 26.15 | 26.8 | Buy | 9,107 | 12 | LSE | |
02:00:20 | 26.8 | 40 | O | 26.15 | 26.8 | Buy | 8,361 | 11 | LSE | |
02:00:20 | 26.8 | 93 | O | 26.15 | 26.8 | Buy | 8,321 | 10 | LSE | |
02:00:20 | 26.8 | 10 | O | 26.15 | 26.8 | Buy | 8,228 | 9 | LSE | |
02:00:20 | 26.8 | 800 | O | 26.15 | 26.8 | Buy | 8,218 | 8 | LSE | |
02:00:20 | 26.8 | 37 | O | 26.15 | 26.8 | Buy | 7,418 | 7 | LSE | |
02:00:20 | 26.8 | 3 | O | 26.15 | 26.8 | Buy | 7,381 | 6 | LSE | |
02:00:20 | 26.8 | 200 | O | 26.15 | 26.8 | Buy | 7,378 | 5 | LSE | |
02:00:20 | 26.15 | 47 | O | 26.15 | 26.8 | Sell | 7,178 | 4 | LSE | |
02:00:20 | 26.8 | 100 | O | 26.15 | 26.8 | Buy | 7,131 | 3 | LSE | |
02:00:20 | 26.8 | 450 | O | 26.15 | 26.8 | Buy | 7,031 | 2 | LSE | |
02:00:19 | 26.25 | 6581 | UT | 26.5 | 26.8 | 6,581 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions