ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pantheon Resources Plc

Pantheon Resources Plc (PANR)

24.90
-1.80
(-6.74%)
Closed December 11 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:06:48 25.75 155 AT 25.75 26.2 Sell
298,104 51 LSE
02:06:39 26.098 3831 O 25.75 26.2 Buy
297,949 50 LSE
02:06:30 25.75 471 AT 25.75 26.25 Sell
294,118 49 LSE
02:06:30 25.8 1259 AT 25.8 26.25 Sell
293,647 48 LSE
02:06:30 25.85 340 AT 25.85 26.3 Sell
292,388 47 LSE
02:06:30 25.85 2366 AT 25.85 26.3 Sell
292,048 46 LSE
02:06:30 25.85 1594 AT 25.85 26.3 Sell
289,682 45 LSE
02:06:30 25.85 1112 AT 25.85 26.3 Sell
288,088 44 LSE
02:06:20 25.9 4300 AT 25.9 26.35 Sell
286,976 43 LSE
02:06:20 25.9 1356 AT 25.9 26.35 Sell
282,676 42 LSE
02:06:20 25.9 5427 AT 25.9 26.35 Sell
281,320 41 LSE
02:06:20 25.9 229 AT 25.9 26.35 Sell
275,893 40 LSE
02:06:20 25.9 984 AT 25.9 26.35 Sell
275,664 39 LSE
02:06:18 25.95 1146 AT 25.95 26.4 Sell
274,680 38 LSE
02:06:18 25.95 1146 AT 25.95 26.4 Sell
273,534 37 LSE
02:06:18 25.95 4398 AT 25.95 26.4 Sell
272,388 36 LSE
02:06:18 25.95 1148 AT 25.95 26.4 Sell
267,990 35 LSE
02:06:13 26.05 1098 AT 26.05 26.45 Sell
266,842 34 LSE
02:06:13 26.1 5886 AT 26.1 26.5 Sell
265,744 33 LSE
02:06:13 26.1 5886 AT 26.1 26.5 Sell
259,858 32 LSE
02:06:13 26.1 878 AT 26.1 26.6 Sell
253,972 31 LSE
02:06:13 26.1 1676 AT 26.1 26.6 Sell
253,094 30 LSE
02:06:13 26.1 10000 AT 26.1 26.6 Sell
251,418 29 LSE
02:06:13 26.15 5626 AT 26.15 26.65 Sell
241,418 28 LSE
02:06:13 26.25 304 AT 26.25 26.65 Sell
235,792 27 LSE
02:05:49 26.39 10000 O 26.1 26.6 Buy
235,488 26 LSE
02:05:46 26.25 18460 AT 26.25 26.7 Sell
225,488 25 LSE
02:05:46 26.25 431 AT 26.25 26.7 Sell
207,028 24 LSE
02:05:46 26.25 4133 AT 26.25 26.75 Sell
206,597 23 LSE
02:05:46 26.25 15436 AT 26.25 26.8 Sell
202,464 22 LSE
02:05:46 26.3 5983 AT 26.3 26.8 Sell
187,028 21 LSE
02:05:31 26.3 25983 O 26.3 26.8 Sell
181,045 20 LSE
02:05:31 26.8 351 O 26.3 26.8 Buy
155,062 19 LSE
02:05:14 26.377 72004 O 26.3 26.8 Sell
154,711 18 LSE
02:02:27 26.316 50000 O 26.3 26.75 Sell
82,707 17 LSE
02:01:46 26.155 1000 O 26.15 26.8 Sell
32,707 16 LSE
02:01:42 26.267 15000 O 26.15 26.8 Sell
31,707 15 LSE
02:00:58 26.267 3600 O 26.15 26.8 Sell
16,707 14 LSE
02:00:33 26.543 4000 O 26.15 26.8 Buy
13,107 13 LSE
02:00:20 26.8 746 O 26.15 26.8 Buy
9,107 12 LSE
02:00:20 26.8 40 O 26.15 26.8 Buy
8,361 11 LSE
02:00:20 26.8 93 O 26.15 26.8 Buy
8,321 10 LSE
02:00:20 26.8 10 O 26.15 26.8 Buy
8,228 9 LSE
02:00:20 26.8 800 O 26.15 26.8 Buy
8,218 8 LSE
02:00:20 26.8 37 O 26.15 26.8 Buy
7,418 7 LSE
02:00:20 26.8 3 O 26.15 26.8 Buy
7,381 6 LSE
02:00:20 26.8 200 O 26.15 26.8 Buy
7,378 5 LSE
02:00:20 26.15 47 O 26.15 26.8 Sell
7,178 4 LSE
02:00:20 26.8 100 O 26.15 26.8 Buy
7,131 3 LSE
02:00:20 26.8 450 O 26.15 26.8 Buy
7,031 2 LSE
02:00:19 26.25 6581 UT 26.5 26.8
6,581 1 LSE

Your Recent History

Delayed Upgrade Clock