Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:25-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:58	25.6	4000	AT	25.3	25.6	Buy		1,281,107	151	LSE
02:25:58	25.55	4401	AT	25.3	25.55	Buy		1,277,107	150	LSE
02:25:58	25.55	1046	AT	25.3	25.55	Buy		1,272,706	149	LSE
02:25:08	25.549	5000	O	25.25	25.55	Buy		1,271,660	148	LSE
02:24:53	25.35	10088	AT	25.35	25.65	Sell		1,266,660	147	LSE
02:24:53	25.4	4267	AT	25.4	25.65	Sell		1,256,572	146	LSE
02:24:40	25.45	800	AT	25.45	25.65	Sell		1,252,305	145	LSE
02:24:38	25.5	18162	AT	25.5	25.7	Sell		1,251,505	144	LSE
02:24:38	25.5	6838	AT	25.5	25.7	Sell		1,233,343	143	LSE
02:24:18	25.55	4000	AT	25.55	25.7	Sell		1,226,505	142	LSE
02:24:09	25.7	7720	AT	25.4	25.7	Buy		1,222,505	141	LSE
02:24:09	25.65	4000	AT	25.4	25.65	Buy		1,214,785	140	LSE
02:24:09	25.65	1540	AT	25.4	25.65	Buy		1,210,785	139	LSE
02:24:06	25.75	233	O	25.4	25.65	Buy		1,209,245	138	LSE
02:24:06	25.5	4590	AT	25.5	25.75	Sell		1,209,012	137	LSE
02:24:06	25.5	13500	AT	25.5	25.75	Sell		1,204,422	136	LSE
02:24:06	25.5	1593	AT	25.5	25.75	Sell		1,190,922	135	LSE
02:24:06	25.5	8781	AT	25.5	25.75	Sell		1,189,329	134	LSE
02:24:06	25.5	5922	AT	25.5	25.75	Sell		1,180,548	133	LSE
02:24:02	25.7	100000	O	25.5	25.75	Buy		1,174,626	132	LSE
02:21:53	25.5	210	AT	25.5	25.75	Sell		1,074,626	131	LSE
02:21:53	25.6	13167	AT	25.6	25.75	Sell		1,074,416	130	LSE
02:21:53	25.6	600	AT	25.6	25.75	Sell		1,061,249	129	LSE
02:21:47	25.7	5000	O	25.6	25.75	Buy		1,060,649	128	LSE
02:19:49	25.5	13868	AT	25.5	25.75	Sell		1,055,649	127	LSE
02:19:43	25.55	3800	AT	25.55	25.75	Sell		1,041,781	126	LSE
02:19:02	25.717	10000	O	25.55	25.75	Buy		1,037,981	125	LSE
02:18:38	25.85	385	AT	25.5	25.85	Buy		1,027,981	124	LSE
02:18:38	25.85	1535	AT	25.5	25.85	Buy		1,027,596	123	LSE
02:18:38	25.85	8500	AT	25.5	25.85	Buy		1,026,061	122	LSE
02:18:37	25.5	20000	AT	25.5	25.9	Sell		1,017,561	121	LSE
02:18:37	25.5	4400	AT	25.5	25.9	Sell		997,561	120	LSE
02:18:37	25.55	4700	AT	25.55	25.95	Sell		993,161	119	LSE
02:18:37	25.55	1187	AT	25.55	25.95	Sell		988,461	118	LSE
02:18:37	25.55	1097	AT	25.55	25.95	Sell		987,274	117	LSE
02:18:06	25.74	100000	O	25.55	26.0	Sell		986,177	116	LSE
02:15:38	26.0	4615	O	25.65	26.0	Buy		886,177	115	LSE
02:15:08	26.0	6113	AT	25.6	26.0	Buy		881,562	114	LSE
02:15:08	26.0	1066	AT	25.6	26.0	Buy		875,449	113	LSE
02:15:08	25.9	4800	AT	25.6	25.9	Buy		874,383	112	LSE
02:15:04	25.85	19000	AT	25.85	26.05	Sell		869,583	111	LSE
02:15:04	25.85	1233	AT	25.5	25.85	Buy		850,583	110	LSE
02:15:04	25.85	1058	AT	25.5	25.85	Buy		849,350	109	LSE
02:15:04	25.75	4600	AT	25.5	25.75	Buy		848,292	108	LSE
02:15:04	25.75	2406	AT	25.5	25.75	Buy		843,692	107	LSE
02:15:02	25.9	50000	O	25.5	25.75	Buy		841,286	106	LSE
02:14:58	25.85	7900	AT	25.45	25.85	Buy		791,286	105	LSE
02:14:56	25.7	15802	AT	25.4	25.7	Buy		783,386	104	LSE
02:14:56	25.65	4600	AT	25.4	25.65	Buy		767,584	103	LSE
02:14:56	25.65	1800	AT	25.4	25.65	Buy		762,984	102	LSE
02:14:51	25.6	11565	AT	25.35	25.6	Buy		761,184	101	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions