Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:07-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:43	24.25	1901	AT	24.25	24.35	Sell		5,890,723	501	LSE
04:07:43	24.25	34692	AT	24.25	24.35	Sell		5,888,822	500	LSE
04:07:39	24.25	1144	AT	24.05	24.25	Buy		5,854,130	499	LSE
04:07:39	24.25	3630	AT	24.05	24.25	Buy		5,852,986	498	LSE
04:07:39	24.25	4833	AT	24.05	24.25	Buy		5,849,356	497	LSE
04:07:33	24.3	50000	O	24.05	24.25	Buy		5,844,523	496	LSE
04:07:27	24.3	2862	O	24.05	24.25	Buy		5,794,523	495	LSE
04:07:15	24.15	1651	AT	24.15	24.35	Sell		5,791,661	494	LSE
04:07:15	24.25	22876	AT	24.25	24.35	Sell		5,790,010	493	LSE
04:06:51	24.35	12827	O	24.25	24.35	Buy		5,767,134	492	LSE
04:06:49	24.35	12827	O	24.25	24.35	Buy		5,754,307	491	LSE
04:04:37	24.4	1873	AT	24.25	24.4	Buy		5,741,480	490	LSE
04:04:37	24.4	518	AT	24.25	24.4	Buy		5,739,607	489	LSE
04:04:24	24.4	2391	AT	24.25	24.4	Buy		5,739,089	488	LSE
04:04:09	24.4	8	O	24.25	24.4	Buy		5,736,698	487	LSE
04:04:02	24.4	208	O	24.25	24.4	Buy		5,736,690	486	LSE
04:04:02	24.4	2391	AT	24.25	24.4	Buy		5,736,482	485	LSE
04:03:22	24.324	94114	O	24.25	24.4	Sell		5,734,091	484	LSE
04:02:28	24.372	5304	O	24.25	24.4	Buy		5,639,977	483	LSE
04:01:19	24.32	7788	O	24.25	24.4	Sell		5,634,673	482	LSE
04:00:45	24.4	409	O	24.25	24.4	Buy		5,626,885	481	LSE
04:00:31	24.4	10000	AT	24.25	24.4	Buy		5,626,476	480	LSE
04:00:18	24.4	5	O	24.25	24.4	Buy		5,616,476	479	LSE
03:58:44	24.25	25000	AT	24.25	24.4	Sell		5,616,471	478	LSE
03:58:44	24.25	2124	AT	24.25	24.4	Sell		5,591,471	477	LSE
03:57:43	24.422	6000	O	24.3	24.4	Buy		5,589,347	476	LSE
03:57:26	24.422	5000	O	24.3	24.45	Buy		5,583,347	475	LSE
03:57:02	24.404	10293	O	24.3	24.45	Buy		5,578,347	474	LSE
03:56:53	24.327	7098	O	24.3	24.45	Sell		5,568,054	473	LSE
03:56:37	24.361	6275	O	24.3	24.45	Sell		5,560,956	472	LSE
03:55:48	24.311	20000	O	24.25	24.45	Sell		5,554,681	471	LSE
03:55:41	24.389	5000	O	24.25	24.45	Buy		5,534,681	470	LSE
03:55:12	24.402	3000	O	24.25	24.45	Buy		5,529,681	469	LSE
03:53:28	24.365	5000	O	24.2	24.45	Buy		5,526,681	468	LSE
03:53:14	24.2	4769	AT	24.2	24.5	Sell		5,521,681	467	LSE
03:53:14	24.2	1148	AT	24.2	24.5	Sell		5,516,912	466	LSE
03:53:14	24.25	3650	AT	24.25	24.5	Sell		5,515,764	465	LSE
03:53:14	24.25	1133	AT	24.25	24.5	Sell		5,512,114	464	LSE
03:53:12	24.25	7300	AT	24.25	24.5	Sell		5,510,981	463	LSE
03:53:12	24.25	1210	AT	24.25	24.5	Sell		5,503,681	462	LSE
03:53:10	24.3	12100	AT	24.3	24.5	Sell		5,502,471	461	LSE
03:53:10	24.3	1241	AT	24.3	24.5	Sell		5,490,371	460	LSE
03:53:09	24.35	7300	AT	24.35	24.55	Sell		5,489,130	459	LSE
03:53:09	24.35	1203	AT	24.35	24.55	Sell		5,481,830	458	LSE
03:53:07	24.3	2990	AT	24.3	24.55	Sell		5,480,627	457	LSE
03:53:07	24.35	12100	AT	24.35	24.55	Sell		5,477,637	456	LSE
03:53:07	24.35	1094	AT	24.35	24.55	Sell		5,465,537	455	LSE
03:53:01	24.5	3920	AT	24.5	24.7	Sell		5,464,443	454	LSE
03:53:01	24.5	10000	AT	24.5	24.7	Sell		5,460,523	453	LSE
03:53:01	24.5	50000	AT	24.5	24.7	Sell		5,450,523	452	LSE
03:53:01	24.5	50000	AT	24.5	24.7	Sell		5,400,523	451	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions