Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:10-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:08	25.175	47847	O	25.1	25.2	Buy		10,278,609	901	LSE
07:09:24	25.106	125000	O	25.1	25.2	Sell		10,230,762	900	LSE
07:08:26	25.175	40000	O	25.1	25.2	Buy		10,105,762	899	LSE
07:07:31	25.23	100000	O	25.1	25.2	Buy		10,065,762	898	LSE
07:07:28	25.2	5600	AT	25.1	25.2	Buy		9,965,762	897	LSE
07:07:28	25.2	11200	AT	25.1	25.2	Buy		9,960,162	896	LSE
07:07:13	25.175	21764	O	25.1	25.35	Sell		9,948,962	895	LSE
07:07:11	25.2	4370	AT	25.2	25.35	Sell		9,927,198	894	LSE
07:07:07	25.261	5000	O	25.2	25.35	Sell		9,922,828	893	LSE
07:06:48	25.2	10426	AT	25.15	25.2	Buy		9,917,828	892	LSE
07:06:48	25.2	2800	AT	25.15	25.2	Buy		9,907,402	891	LSE
07:06:48	25.2	2800	AT	25.15	25.2	Buy		9,904,602	890	LSE
07:06:48	25.2	2800	AT	25.15	25.2	Buy		9,901,802	889	LSE
07:06:48	25.2	6174	AT	25.15	25.2	Buy		9,899,002	888	LSE
07:06:48	25.15	2118	AT	25.15	25.2	Sell		9,892,828	887	LSE
07:06:48	25.15	506	AT	24.85	25.15	Buy		9,890,710	886	LSE
07:06:43	25.189	100000	O	24.85	25.15	Buy		9,890,204	885	LSE
07:06:39	25.15	21300	AT	24.85	25.15	Buy		9,790,204	884	LSE
07:06:36	25.1	700	AT	24.8	25.1	Buy		9,768,904	883	LSE
07:06:36	25.1	149	AT	24.8	25.1	Buy		9,768,204	882	LSE
07:06:11	25.076	19915	O	24.8	25.1	Buy		9,768,055	881	LSE
07:03:20	25.07	19108	O	24.8	25.1	Buy		9,748,140	880	LSE
07:02:41	25.1	2500	O	24.8	25.1	Buy		9,729,032	879	LSE
07:02:39	25.1	2500	O	24.8	25.1	Buy		9,726,532	878	LSE
06:59:27	25.0	3146	AT	25.0	25.2	Sell		9,724,032	877	LSE
06:59:27	25.0	20000	AT	25.0	25.2	Sell		9,720,886	876	LSE
06:58:56	24.915	20479	O	25.0	25.2	Sell		9,700,886	875	LSE
06:58:40	25.17	3948	O	24.9	25.2	Buy		9,680,407	874	LSE
06:56:23	24.992	50000	O	24.9	25.2	Sell		9,676,459	873	LSE
06:52:54	25.087	20429	O	24.9	25.15	Buy		9,626,459	872	LSE
06:52:20	25.15	35700	AT	24.8	25.15	Buy		9,606,030	871	LSE
06:52:11	25.098	100000	O	24.8	25.15	Buy		9,570,330	870	LSE
06:51:56	24.85	13338	AT	24.85	25.2	Sell		9,470,330	869	LSE
06:51:56	24.9	1560	AT	24.8	24.9	Buy		9,456,992	868	LSE
06:51:56	24.9	12399	AT	24.8	24.9	Buy		9,455,432	867	LSE
06:51:56	24.9	8400	AT	24.8	24.9	Buy		9,443,033	866	LSE
06:51:56	24.9	60000	AT	24.8	24.9	Buy		9,434,633	865	LSE
06:51:53	24.85	4	AT	24.85	24.9	Sell		9,374,633	864	LSE
06:51:53	24.85	1751	AT	24.85	24.9	Sell		9,374,629	863	LSE
06:51:31	24.95	700	AT	24.8	24.95	Buy		9,372,878	862	LSE
06:51:31	24.95	1599	AT	24.8	24.95	Buy		9,372,178	861	LSE
06:51:31	24.95	80	AT	24.8	24.95	Buy		9,370,579	860	LSE
06:51:31	24.95	1620	AT	24.8	24.95	Buy		9,370,499	859	LSE
06:51:31	24.95	8600	AT	24.8	24.95	Buy		9,368,879	858	LSE
06:51:31	24.95	1477	AT	24.8	24.95	Buy		9,360,279	857	LSE
06:49:40	24.9	799	AT	24.65	24.9	Buy		9,358,802	856	LSE
06:49:40	24.9	1	AT	24.65	24.9	Buy		9,358,003	855	LSE
06:49:37	24.9	1700	O	24.65	24.9	Buy		9,358,002	854	LSE
06:49:36	24.9	1700	O	24.65	24.9	Buy		9,356,302	853	LSE
06:49:27	24.85	6268	AT	24.85	24.9	Sell		9,354,602	852	LSE
06:49:04	24.85	700	AT	24.6	24.85	Buy		9,348,334	851	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions