Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

28.30

-0.55

(-1.91%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:20-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:14	25.874	20000	O	25.7	25.95	Buy		2,505,619	301	LSE
06:17:17	25.95	196	O	25.7	26.0	Buy		2,485,619	300	LSE
06:09:44	25.861	57977	O	25.7	25.95	Buy		2,485,423	299	LSE
06:08:46	25.7	4	O	25.7	25.95	Sell		2,427,446	298	LSE
06:08:14	25.7	2	O	25.7	26.0	Sell		2,427,442	297	LSE
06:08:02	25.822	20188	O	25.7	26.0	Sell		2,427,440	296	LSE
06:07:32	25.754	25000	O	25.7	26.0	Sell		2,407,252	295	LSE
06:06:43	25.822	50000	O	25.7	26.0	Sell		2,382,252	294	LSE
06:00:57	25.884	4681	O	25.7	26.0	Buy		2,332,252	293	LSE
05:55:48	25.732	25000	O	25.7	25.95	Sell		2,327,571	292	LSE
05:55:03	25.85	326	O	25.7	25.95	Buy		2,302,571	291	LSE
05:55:03	25.8	325	O	25.7	25.95	Sell		2,302,245	290	LSE
05:54:48	25.646	50000	O	25.7	25.95	Sell		2,301,920	289	LSE
05:53:46	25.95	800	O	25.7	25.95	Buy		2,251,920	288	LSE
05:53:12	25.884	25000	O	25.7	26.0	Buy		2,251,120	287	LSE
05:47:48	25.973	616	O	25.7	26.0	Buy		2,226,120	286	LSE
05:46:46	25.894	4054	O	25.7	26.0	Buy		2,225,504	285	LSE
05:44:03	25.9	168	AT	25.9	26.0	Sell		2,221,450	284	LSE
05:44:03	25.9	3168	AT	25.9	26.0	Sell		2,221,282	283	LSE
05:44:03	25.9	3000	AT	25.9	26.0	Sell		2,218,114	282	LSE
05:44:03	25.9	9000	AT	25.9	26.0	Sell		2,215,114	281	LSE
05:44:03	25.9	700	AT	25.7	25.9	Buy		2,206,114	280	LSE
05:44:03	25.9	4506	AT	25.7	25.9	Buy		2,205,414	279	LSE
05:44:03	25.9	661	AT	25.7	25.9	Buy		2,200,908	278	LSE
05:44:03	25.9	3797	AT	25.7	25.9	Buy		2,200,247	277	LSE
05:34:57	25.89	50000	O	25.7	25.9	Buy		2,196,450	276	LSE
05:34:41	25.8	606	O	25.7	25.9			2,146,450	275	LSE
05:34:41	25.8	578	O	25.7	25.9			2,145,844	274	LSE
05:34:41	25.8	8160	O	25.7	25.9			2,145,266	273	LSE
05:34:41	25.8	8282	O	25.7	25.9			2,137,106	272	LSE
05:34:32	25.68	100000	O	25.7	25.9	Sell		2,128,824	271	LSE
05:33:53	25.75	13799	AT	25.7	25.75	Buy		2,028,824	270	LSE
05:33:53	25.75	5162	AT	25.75	25.95	Sell		2,015,025	269	LSE
05:33:53	25.8	1700	AT	25.8	25.95	Sell		2,009,863	268	LSE
05:33:53	25.8	2300	AT	25.8	25.95	Sell		2,008,163	267	LSE
05:33:53	25.8	72	AT	25.8	25.95	Sell		2,005,863	266	LSE
05:33:40	25.65	23033	O	25.8	25.95	Sell		2,005,791	265	LSE
05:21:21	25.962	5377	O	25.8	26.05	Buy		1,982,758	264	LSE
05:21:09	25.8	35000	O	25.8	26.05	Sell		1,977,381	263	LSE
05:21:04	25.748	100000	O	25.8	26.05	Sell		1,942,381	262	LSE
05:17:54	25.8	4000	O	25.8	26.0	Sell		1,842,381	261	LSE
05:15:57	25.825	15000	O	25.8	26.0	Sell		1,838,381	260	LSE
05:15:10	25.935	25000	O	25.8	26.0	Buy		1,823,381	259	LSE
05:14:13	25.912	10000	O	25.8	26.05	Sell		1,798,381	258	LSE
05:05:39	26.0	5304	AT	25.8	26.0	Buy		1,788,381	257	LSE
05:05:39	26.0	440	AT	25.8	26.0	Buy		1,783,077	256	LSE
05:05:39	26.0	200	AT	25.8	26.0	Buy		1,782,637	255	LSE
05:05:39	26.0	30000	AT	25.8	26.0	Buy		1,782,437	254	LSE
05:05:35	25.89	10000	O	25.8	26.0	Sell		1,752,437	253	LSE
05:05:29	25.8	25000	O	25.8	26.0	Sell		1,742,437	252	LSE
05:03:54	25.89	2500	O	25.8	26.0	Sell		1,717,437	251	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions