Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

28.30

-0.55

(-1.91%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:22-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:06	26.326	10400	O	26.05	26.35	Buy		3,546,199	351	LSE
07:21:40	26.312	50000	O	26.05	26.35	Buy		3,535,799	350	LSE
07:19:52	26.2	665	O	26.05	26.35			3,485,799	349	LSE
07:19:52	26.0	54	O	26.05	26.35	Sell		3,485,134	348	LSE
07:19:52	26.2	756	AT	26.0	26.2	Buy		3,485,080	347	LSE
07:19:52	26.2	40000	AT	26.0	26.2	Buy		3,484,324	346	LSE
07:19:30	26.198	25000	O	26.0	26.2	Buy		3,444,324	345	LSE
07:19:27	26.175	4538	O	26.0	26.2	Buy		3,419,324	344	LSE
07:14:49	26.176	3000	O	26.0	26.2	Buy		3,414,786	343	LSE
07:12:46	26.2	2440	O	26.0	26.2	Buy		3,411,786	342	LSE
07:06:19	26.05	49819	O	26.0	26.2	Sell		3,409,346	341	LSE
07:06:07	26.177	10000	O	26.0	26.2	Buy		3,359,527	340	LSE
07:04:26	26.186	232	O	26.0	26.2	Buy		3,349,527	339	LSE
07:04:17	26.05	5000	O	26.0	26.2	Sell		3,349,295	338	LSE
07:04:12	26.177	10000	O	26.0	26.2	Buy		3,344,295	337	LSE
07:03:54	26.0	526	O	26.0	26.2	Sell		3,334,295	336	LSE
07:03:37	26.19	55000	O	25.95	26.2	Buy		3,333,769	335	LSE
06:54:25	25.959	32335	O	25.95	26.2	Sell		3,278,769	334	LSE
06:47:15	26.26	10000	O	25.95	26.3	Buy		3,246,434	333	LSE
06:46:51	26.001	3026	O	25.95	26.3	Sell		3,236,434	332	LSE
06:46:35	26.129	28122	O	25.95	26.35	Sell		3,233,408	331	LSE
06:46:35	26.129	20000	O	25.95	26.35	Sell		3,205,286	330	LSE
06:46:33	26.3	226	AT	26.05	26.3	Buy		3,185,286	329	LSE
06:46:33	26.25	263	AT	25.95	26.25	Buy		3,185,060	328	LSE
06:46:33	26.25	986	AT	25.95	26.25	Buy		3,184,797	327	LSE
06:46:33	26.25	320	AT	25.95	26.25	Buy		3,183,811	326	LSE
06:45:46	28.15	100000	O	25.95	26.25			3,183,491	325	LSE
06:45:42	28.15	100000	O	25.95	26.25			3,083,491	324	LSE
06:44:56	26.217	5000	O	25.95	26.25	Buy		2,983,491	323	LSE
06:44:25	26.174	38083	O	25.95	26.25	Buy		2,978,491	322	LSE
06:41:57	26.159	38011	O	25.95	26.25	Buy		2,940,408	321	LSE
06:36:31	25.85	50000	O	25.95	26.25	Sell		2,902,397	320	LSE
06:35:03	26.047	80000	O	25.95	26.25	Sell		2,852,397	319	LSE
06:34:40	26.15	35	AT	25.95	26.15	Buy		2,772,397	318	LSE
06:34:40	26.15	35	AT	25.95	26.15	Buy		2,772,362	317	LSE
06:34:40	26.15	140	AT	25.95	26.15	Buy		2,772,327	316	LSE
06:34:38	26.1	5831	AT	25.9	26.1	Buy		2,772,187	315	LSE
06:34:38	26.1	33252	AT	25.9	26.1	Buy		2,766,356	314	LSE
06:34:38	26.05	1386	AT	25.7	26.05	Buy		2,733,104	313	LSE
06:34:38	26.05	307	AT	25.7	26.05	Buy		2,731,718	312	LSE
06:34:38	26.05	1693	AT	25.7	26.05	Buy		2,731,411	311	LSE
06:34:38	26.05	18000	AT	25.7	26.05	Buy		2,729,718	310	LSE
06:34:38	26.0	10967	AT	25.7	26.0	Buy		2,711,718	309	LSE
06:34:38	26.0	22949	AT	25.7	26.0	Buy		2,700,751	308	LSE
06:34:38	26.0	66084	AT	25.7	26.0	Buy		2,677,802	307	LSE
06:34:38	25.95	1	AT	25.7	25.95	Buy		2,611,718	306	LSE
06:34:32	25.959	76063	O	25.7	25.95	Buy		2,611,717	305	LSE
06:31:20	25.736	2500	O	25.7	25.95	Sell		2,535,654	304	LSE
06:31:09	25.736	26900	O	25.7	25.95	Sell		2,533,154	303	LSE
06:30:35	25.711	635	O	25.7	26.0	Sell		2,506,254	302	LSE
06:20:14	25.874	20000	O	25.7	25.95	Buy		2,505,619	301	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions