Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

518.50

3.00

(0.58%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (07:18-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:48	519.0	604	AT	519.0	519.5	Sell		927,210	1201	LSE
07:18:48	519.0	340	AT	519.0	519.5	Sell		926,606	1200	LSE
07:18:48	519.0	19	AT	519.0	519.5	Sell		926,266	1199	LSE
07:18:47	519.0	478	O	519.0	519.5	Sell		926,247	1198	LSE
07:18:47	519.0	32	O	519.0	519.5	Sell		925,769	1197	LSE
07:18:41	519.0	511	O	519.0	519.5	Sell		925,737	1196	LSE
07:18:39	519.0	215	O	519.0	519.5	Sell		925,226	1195	LSE
07:18:38	519.0	713	AT	518.5	519.0	Buy		925,011	1194	LSE
07:18:38	519.0	288	AT	518.5	519.0	Buy		924,298	1193	LSE
07:18:38	519.0	15	AT	518.5	519.0	Buy		924,010	1192	LSE
07:18:25	518.7	200	O	518.5	519.0	Sell		923,995	1191	LSE
07:17:39	518.634	65	O	518.5	519.0	Sell		923,795	1190	LSE
07:17:38	518.672	1064	O	518.5	519.0	Sell		923,730	1189	LSE
07:17:14	518.5	17	O	518.5	519.0	Sell		922,666	1188	LSE
07:17:14	518.5	9	O	518.5	519.0	Sell		922,649	1187	LSE
07:17:02	519.0	966	O	518.5	519.0	Buy		922,640	1186	LSE
07:14:49	519.0	2	O	518.5	519.0	Buy		921,674	1185	LSE
07:12:13	519.0	41	AT	519.0	519.5	Sell		921,672	1184	LSE
07:12:13	519.0	345	AT	519.0	519.5	Sell		921,631	1183	LSE
07:12:13	519.0	386	O	519.0	519.5	Sell		921,286	1182	LSE
07:12:11	519.274	1816	O	519.0	519.5	Buy		920,900	1181	LSE
07:10:16	519.5	3	O	519.0	519.5	Buy		919,084	1180	LSE
07:09:20	519.5	762	AT	519.0	519.5	Buy		919,081	1179	LSE
07:09:20	519.5	1376	AT	519.0	519.5	Buy		918,319	1178	LSE
07:08:46	519.5	1	O	519.0	519.5	Buy		916,943	1177	LSE
07:07:00	520.0	10	O	519.0	520.0	Buy		916,942	1176	LSE
07:06:48	519.5	900	AT	519.0	519.5	Buy		916,932	1175	LSE
07:06:48	519.5	1000	AT	519.0	519.5	Buy		916,032	1174	LSE
07:06:48	519.5	831	AT	519.0	519.5	Buy		915,032	1173	LSE
07:06:48	519.5	1100	AT	519.0	519.5	Buy		914,201	1172	LSE
07:06:32	519.0	1	O	519.0	519.5	Sell		913,101	1171	LSE
07:06:30	519.164	4850	O	519.0	519.5	Sell		913,100	1170	LSE
07:06:30	519.172	3114	O	519.0	519.5	Sell		908,250	1169	LSE
07:06:30	519.002	10	O	519.0	519.5	Sell		905,136	1168	LSE
07:06:29	519.0	162	AT	518.5	519.0	Buy		905,126	1167	LSE
07:06:29	519.0	840	AT	518.5	519.0	Buy		904,964	1166	LSE
07:06:29	519.0	1057	AT	518.5	519.0	Buy		904,124	1165	LSE
07:06:29	519.0	943	AT	518.5	519.0	Buy		903,067	1164	LSE
07:06:20	518.5	2	O	518.5	519.0	Sell		902,124	1163	LSE
07:06:15	519.0	200	O	518.5	519.0	Buy		902,122	1162	LSE
07:05:36	518.88	4793	O	518.0	519.0	Buy		901,922	1161	LSE
07:05:00	518.5	1	O	518.5	519.0	Sell		897,129	1160	LSE
07:02:59	518.594	8677	O	518.0	519.0	Buy		897,128	1159	LSE
07:01:31	518.5	455	AT	518.5	519.0	Sell		888,451	1158	LSE
07:01:31	518.5	208	AT	518.5	519.0	Sell		887,996	1157	LSE
07:01:31	518.5	466	AT	518.5	519.0	Sell		887,788	1156	LSE
07:01:31	518.5	400	AT	518.5	519.0	Sell		887,322	1155	LSE
07:00:44	518.5	360	AT	518.5	519.0	Sell		886,922	1154	LSE
07:00:44	518.5	612	AT	518.5	519.0	Sell		886,562	1153	LSE
07:00:44	518.5	38	AT	518.5	519.0	Sell		885,950	1152	LSE
07:00:44	518.5	433	AT	518.5	519.0	Sell		885,912	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions