Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

518.50

3.00

(0.58%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:05-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:06	512.5	910	AT	512.5	513.0	Sell		88,649	351	LSE
03:05:06	512.5	34	AT	512.5	513.0	Sell		87,739	350	LSE
03:04:48	512.5	115	O	512.0	513.0			87,705	349	LSE
03:04:21	512.998	7	O	512.5	513.0	Buy		87,590	348	LSE
03:04:21	512.75	1315	O	512.5	513.0			87,583	347	LSE
03:03:53	512.75	191	O	512.5	513.0	Sell		86,268	346	LSE
03:03:33	512.648	59	O	512.5	513.0	Sell		86,077	345	LSE
03:03:13	513.0	67	AT	513.0	513.5	Sell		86,018	344	LSE
03:03:13	513.0	377	AT	513.0	513.5	Sell		85,951	343	LSE
03:03:12	513.5	2837	AT	513.5	514.0	Sell		85,574	342	LSE
03:03:12	513.5	559	AT	513.5	514.0	Sell		82,737	341	LSE
03:03:12	513.5	117	AT	513.5	514.0	Sell		82,178	340	LSE
03:03:10	513.564	1909	O	513.5	514.0	Sell		82,061	339	LSE
03:02:29	514.0	2	O	513.5	514.0	Buy		80,152	338	LSE
03:02:00	513.0	2	O	513.0	514.0	Sell		80,150	337	LSE
03:00:24	514.0	20	O	513.0	514.0	Buy		80,148	336	LSE
02:59:23	513.5	534	AT	513.5	514.0	Sell		80,128	335	LSE
02:59:23	513.5	220	AT	513.5	514.0	Sell		79,594	334	LSE
02:59:23	513.5	77	AT	513.5	514.0	Sell		79,374	333	LSE
02:59:23	513.5	108	AT	513.5	514.0	Sell		79,297	332	LSE
02:59:11	513.555	1763	O	513.5	514.0	Sell		79,189	331	LSE
02:59:02	513.605	175	O	513.5	514.0	Sell		77,426	330	LSE
02:56:30	513.5	260	AT	513.0	513.5	Buy		77,251	329	LSE
02:56:30	513.5	260	AT	513.0	513.5	Buy		76,991	328	LSE
02:55:16	513.0	164	O	513.0	513.5	Sell		76,731	327	LSE
02:55:14	513.5	90	O	513.0	513.5	Buy		76,567	326	LSE
02:55:07	513.05	9747	O	513.0	513.5	Sell		76,477	325	LSE
02:55:07	513.0	223	O	513.0	513.5	Sell		66,730	324	LSE
02:54:35	513.497	1	O	513.0	513.5	Buy		66,507	323	LSE
02:53:34	513.5	90	O	513.0	513.5	Buy		66,506	322	LSE
02:53:14	513.177	1925	O	513.0	513.5	Sell		66,416	321	LSE
02:51:57	513.5	1	O	513.0	513.5	Buy		64,491	320	LSE
02:51:06	513.0	571	O	513.0	513.5	Sell		64,490	319	LSE
02:50:40	513.5	1	O	513.0	513.5	Buy		63,919	318	LSE
02:50:24	513.75	164	O	513.0	513.5	Buy		63,918	317	LSE
02:50:24	513.5	238	AT	513.5	514.0	Sell		63,754	316	LSE
02:50:24	513.5	169	AT	513.5	514.0	Sell		63,516	315	LSE
02:50:24	513.5	119	AT	513.5	514.0	Sell		63,347	314	LSE
02:50:24	513.5	77	AT	513.5	514.0	Sell		63,228	313	LSE
02:47:33	513.601	4500	O	513.5	514.0	Sell		63,151	312	LSE
02:45:43	514.0	1108	AT	513.5	514.0	Buy		58,651	311	LSE
02:45:43	514.0	513	AT	513.5	514.0	Buy		57,543	310	LSE
02:45:43	514.0	477	AT	513.5	514.0	Buy		57,030	309	LSE
02:45:43	514.0	466	AT	513.5	514.0	Buy		56,553	308	LSE
02:45:43	514.0	476	AT	513.5	514.0	Buy		56,087	307	LSE
02:45:42	514.0	1	O	513.5	514.0	Buy		55,611	306	LSE
02:45:42	514.0	542	AT	514.0	514.5	Sell		55,610	305	LSE
02:45:42	514.0	593	AT	513.5	514.0	Buy		55,068	304	LSE
02:45:42	514.0	1198	AT	513.5	514.0	Buy		54,475	303	LSE
02:45:42	514.0	530	AT	513.5	514.0	Buy		53,277	302	LSE
02:45:42	514.0	1096	AT	513.5	514.0	Buy		52,747	301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions