Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

518.50

3.00

(0.58%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:13-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:45	516.5	4	O	516.0	516.5	Buy		1,070,108	1351	LSE
08:09:25	516.185	47	O	516.0	516.5	Sell		1,070,104	1350	LSE
08:08:44	516.5	1	O	516.0	516.5	Buy		1,070,057	1349	LSE
08:07:40	516.28	962	O	516.0	516.5	Buy		1,070,056	1348	LSE
08:07:27	516.281	1926	O	516.0	516.5	Buy		1,069,094	1347	LSE
08:06:17	516.996	1	O	516.0	517.0	Buy		1,067,168	1346	LSE
08:05:38	516.5	441	AT	516.5	517.0	Sell		1,067,167	1345	LSE
08:05:38	516.5	1041	AT	516.5	517.0	Sell		1,066,726	1344	LSE
08:05:38	516.5	392	AT	516.5	517.0	Sell		1,065,685	1343	LSE
08:05:38	516.5	748	AT	516.5	517.0	Sell		1,065,293	1342	LSE
08:05:38	516.5	525	AT	516.5	517.0	Sell		1,064,545	1341	LSE
08:05:38	516.5	453	AT	516.5	517.0	Sell		1,064,020	1340	LSE
08:05:19	516.676	203	O	516.5	517.0	Sell		1,063,567	1339	LSE
08:02:18	517.0	514	AT	517.0	517.5	Sell		1,063,364	1338	LSE
08:02:18	517.0	1023	AT	517.0	517.5	Sell		1,062,850	1337	LSE
08:02:18	517.0	25	AT	517.0	517.5	Sell		1,061,827	1336	LSE
08:02:18	517.0	373	AT	517.0	517.5	Sell		1,061,802	1335	LSE
08:01:01	517.5	1	O	517.0	517.5	Buy		1,061,429	1334	LSE
08:00:57	517.295	326	O	517.0	517.5	Buy		1,061,428	1333	LSE
08:00:21	517.5	216	AT	517.0	517.5	Buy		1,061,102	1332	LSE
08:00:18	517.5	828	AT	517.0	517.5	Buy		1,060,886	1331	LSE
08:00:18	517.5	4110	AT	517.0	517.5	Buy		1,060,058	1330	LSE
08:00:17	517.5	308	AT	517.0	517.5	Buy		1,055,948	1329	LSE
08:00:17	517.5	3	AT	517.0	517.5	Buy		1,055,640	1328	LSE
08:00:17	517.5	10	AT	517.0	517.5	Buy		1,055,637	1327	LSE
08:00:17	517.5	569	AT	517.0	517.5	Buy		1,055,627	1326	LSE
08:00:17	517.5	5000	AT	517.0	517.5	Buy		1,055,058	1325	LSE
08:00:17	517.5	1602	AT	517.0	518.0			1,050,058	1324	LSE
08:00:17	517.5	3398	AT	517.0	517.5	Buy		1,048,456	1323	LSE
08:00:17	517.5	1602	AT	517.0	517.5	Buy		1,045,058	1322	LSE
08:00:17	517.5	5000	AT	517.0	517.5	Buy		1,043,456	1321	LSE
08:00:17	517.5	5000	AT	517.0	517.5	Buy		1,038,456	1320	LSE
08:00:17	517.5	5000	AT	517.0	517.5	Buy		1,033,456	1319	LSE
08:00:17	517.5	960	AT	517.5	518.5	Sell		1,028,456	1318	LSE
08:00:17	517.5	1079	AT	517.5	518.5	Sell		1,027,496	1317	LSE
08:00:17	517.5	490	AT	517.5	518.5	Sell		1,026,417	1316	LSE
08:00:17	517.5	492	AT	517.5	518.5	Sell		1,025,927	1315	LSE
08:00:17	517.5	317	AT	517.5	518.5	Sell		1,025,435	1314	LSE
08:00:17	517.5	120	AT	517.5	518.5	Sell		1,025,118	1313	LSE
08:00:17	517.5	1032	AT	517.5	518.5	Sell		1,024,998	1312	LSE
08:00:17	517.5	317	AT	517.5	518.5	Sell		1,023,966	1311	LSE
08:00:17	517.5	331	AT	517.5	518.5	Sell		1,023,649	1310	LSE
08:00:17	517.5	110	AT	517.5	518.5	Sell		1,023,318	1309	LSE
08:00:17	517.5	652	AT	517.5	518.5	Sell		1,023,208	1308	LSE
08:00:17	517.5	325	AT	517.5	518.5	Sell		1,022,556	1307	LSE
08:00:17	517.5	280	AT	517.5	518.5	Sell		1,022,231	1306	LSE
08:00:17	517.5	1000	AT	517.5	518.5	Sell		1,021,951	1305	LSE
08:00:17	518.0	327	AT	518.0	518.5	Sell		1,020,951	1304	LSE
08:00:17	518.0	25	AT	518.0	518.5	Sell		1,020,624	1303	LSE
08:00:17	518.0	622	AT	518.0	518.5	Sell		1,020,599	1302	LSE
08:00:17	518.0	337	AT	518.0	518.5	Sell		1,019,977	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions