Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

520.50

2.50

( 0.48% )

Updated: 09:27:18

Delayed by 15 minutes

Trade 1251 - 1201 (07:40-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:26	518.5	860	AT	518.0	518.5	Buy		998,720	1251	LSE
07:40:25	518.5	5	O	518.0	518.5	Buy		997,860	1250	LSE
07:39:51	518.5	9	O	518.0	518.5	Buy		997,855	1249	LSE
07:38:40	518.445	1545	O	518.0	518.5	Buy		997,846	1248	LSE
07:38:30	518.5	23	AT	518.0	518.5	Buy		996,301	1247	LSE
07:38:30	518.5	602	AT	518.5	519.0	Sell		996,278	1246	LSE
07:38:30	518.5	23	AT	518.5	519.0	Sell		995,676	1245	LSE
07:38:30	518.5	436	AT	518.5	519.0	Sell		995,653	1244	LSE
07:38:30	518.5	23	AT	518.5	519.0	Sell		995,217	1243	LSE
07:37:16	518.5	398	AT	518.5	519.0	Sell		995,194	1242	LSE
07:37:16	518.5	27	AT	518.5	519.0	Sell		994,796	1241	LSE
07:37:16	518.5	384	AT	518.5	519.0	Sell		994,769	1240	LSE
07:37:09	518.525	50000	O	518.5	519.0	Sell		994,385	1239	LSE
07:36:20	518.5	1251	O	518.5	519.0	Sell		944,385	1238	LSE
07:34:46	519.0	870	AT	518.5	519.0	Buy		943,134	1237	LSE
07:34:46	519.0	531	AT	518.5	519.0	Buy		942,264	1236	LSE
07:34:46	519.0	351	AT	518.5	519.0	Buy		941,733	1235	LSE
07:34:46	519.0	52	AT	518.5	519.0	Buy		941,382	1234	LSE
07:34:46	519.0	111	AT	518.5	519.0	Buy		941,330	1233	LSE
07:34:46	519.0	1650	AT	518.5	519.0	Buy		941,219	1232	LSE
07:32:38	519.0	15	O	518.5	519.0	Buy		939,569	1231	LSE
07:32:38	519.0	2	O	518.5	519.0	Buy		939,554	1230	LSE
07:30:23	519.0	72	O	518.5	519.0	Buy		939,552	1229	LSE
07:30:10	518.845	1915	O	518.5	519.0	Buy		939,480	1228	LSE
07:29:17	519.0	6	O	518.5	519.0	Buy		937,565	1227	LSE
07:28:04	519.0	5	O	518.0	519.0	Buy		937,559	1226	LSE
07:26:32	519.0	4	O	518.0	519.0	Buy		937,554	1225	LSE
07:26:12	518.5	157	AT	518.0	518.5	Buy		937,550	1224	LSE
07:26:12	518.5	326	AT	518.0	518.5	Buy		937,393	1223	LSE
07:26:12	518.5	370	AT	518.5	519.0	Sell		937,067	1222	LSE
07:26:12	518.5	622	AT	518.5	519.0	Sell		936,697	1221	LSE
07:26:12	518.5	20	AT	518.5	519.0	Sell		936,075	1220	LSE
07:26:12	518.5	20	AT	518.5	519.0	Sell		936,055	1219	LSE
07:25:37	518.5	1376	AT	518.0	518.5	Buy		936,035	1218	LSE
07:25:37	518.5	100	AT	518.5	519.0	Sell		934,659	1217	LSE
07:25:37	518.5	19	AT	518.5	519.0	Sell		934,559	1216	LSE
07:25:37	518.5	347	AT	518.5	519.0	Sell		934,540	1215	LSE
07:25:37	518.5	1300	AT	518.5	519.0	Sell		934,193	1214	LSE
07:25:30	519.0	3	O	518.5	519.0	Buy		932,893	1213	LSE
07:25:18	518.708	1725	O	518.5	519.0	Sell		932,890	1212	LSE
07:24:47	519.0	1	O	518.5	519.0	Buy		931,165	1211	LSE
07:24:42	519.0	9	O	518.5	519.0	Buy		931,164	1210	LSE
07:24:06	518.5	82	O	518.5	519.5	Sell		931,155	1209	LSE
07:22:20	518.5	648	O	518.5	519.5	Sell		931,073	1208	LSE
07:22:19	518.5	432	O	518.5	519.5	Sell		930,425	1207	LSE
07:22:12	518.5	216	O	518.5	519.5	Sell		929,993	1206	LSE
07:21:12	518.916	490	O	518.5	519.5	Sell		929,777	1205	LSE
07:20:54	518.915	968	O	518.5	519.5	Sell		929,287	1204	LSE
07:20:42	518.901	598	O	518.5	519.5	Sell		928,319	1203	LSE
07:18:50	518.5	511	O	518.5	519.5	Sell		927,721	1202	LSE
07:18:48	519.0	604	AT	519.0	519.5	Sell		927,210	1201	LSE

Graniteshares 3x Long Ni...

Schneider Electric

BNP Paribas Issuance

Exchange Traded

SPDR S&P US Communicatio...

Sparta Fiagro Fdo Inv na...

CRISPR Therapeutics

Alior Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions