Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

518.50

3.00

(0.58%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:47-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:02	516.0	5	O	515.5	516.0	Buy		1,107,720	1451	LSE
08:46:36	516.0	38	O	515.5	516.0	Buy		1,107,715	1450	LSE
08:45:50	516.0	15	O	515.5	516.0	Buy		1,107,677	1449	LSE
08:45:14	516.0	97	O	515.5	516.0	Buy		1,107,662	1448	LSE
08:43:16	516.0	59	O	515.5	516.0	Buy		1,107,565	1447	LSE
08:42:59	516.0	19	O	515.5	516.0	Buy		1,107,506	1446	LSE
08:42:44	516.0	5	O	515.5	516.0	Buy		1,107,487	1445	LSE
08:42:14	516.0	1350	AT	516.0	516.5	Sell		1,107,482	1444	LSE
08:41:50	516.5	2	O	516.0	516.5	Buy		1,106,132	1443	LSE
08:41:48	516.0	3	O	516.0	516.5	Sell		1,106,130	1442	LSE
08:41:48	516.0	1061	AT	515.5	516.0	Buy		1,106,127	1441	LSE
08:41:48	516.0	178	AT	515.5	516.0	Buy		1,105,066	1440	LSE
08:41:48	516.0	414	AT	515.5	516.0	Buy		1,104,888	1439	LSE
08:41:48	516.0	756	AT	515.5	516.0	Buy		1,104,474	1438	LSE
08:41:48	516.0	15	AT	515.5	516.0	Buy		1,103,718	1437	LSE
08:40:50	516.0	197	AT	515.5	516.0	Buy		1,103,703	1436	LSE
08:40:50	516.0	20	AT	515.5	516.0	Buy		1,103,506	1435	LSE
08:40:50	516.0	566	AT	515.5	516.0	Buy		1,103,486	1434	LSE
08:40:31	516.146	286	O	515.5	516.5	Buy		1,102,920	1433	LSE
08:40:01	516.0	93	AT	516.0	516.5	Sell		1,102,634	1432	LSE
08:39:25	516.0	883	AT	515.5	516.0	Buy		1,102,541	1431	LSE
08:39:25	516.0	761	AT	515.5	516.0	Buy		1,101,658	1430	LSE
08:39:25	516.0	903	AT	515.5	516.0	Buy		1,100,897	1429	LSE
08:39:25	516.0	462	AT	515.5	516.0	Buy		1,099,994	1428	LSE
08:38:35	516.0	50	O	515.5	516.0	Buy		1,099,532	1427	LSE
08:37:58	516.0	55	AT	515.5	516.0	Buy		1,099,482	1426	LSE
08:37:58	516.0	153	AT	516.0	516.5	Sell		1,099,427	1425	LSE
08:37:58	516.0	153	AT	516.0	516.5	Sell		1,099,274	1424	LSE
08:37:58	516.0	1131	AT	516.0	516.5	Sell		1,099,121	1423	LSE
08:37:58	516.0	416	AT	516.0	516.5	Sell		1,097,990	1422	LSE
08:37:58	516.0	384	AT	516.0	516.5	Sell		1,097,574	1421	LSE
08:37:57	516.5	4	O	516.0	516.5	Buy		1,097,190	1420	LSE
08:37:30	516.0	14	O	516.0	516.5	Sell		1,097,186	1419	LSE
08:36:39	516.5	25	AT	516.0	516.5	Buy		1,097,172	1418	LSE
08:36:38	516.5	2	O	516.0	516.5	Buy		1,097,147	1417	LSE
08:35:41	516.0	2	O	516.0	516.5	Sell		1,097,145	1416	LSE
08:35:30	516.5	2	O	516.0	516.5	Buy		1,097,143	1415	LSE
08:35:05	516.5	110	AT	516.5	517.0	Sell		1,097,141	1414	LSE
08:35:05	516.5	169	AT	516.5	517.0	Sell		1,097,031	1413	LSE
08:35:05	516.5	1302	AT	516.5	517.0	Sell		1,096,862	1412	LSE
08:35:05	516.5	626	AT	516.5	517.0	Sell		1,095,560	1411	LSE
08:33:47	517.0	15	AT	516.5	517.0	Buy		1,094,934	1410	LSE
08:33:38	517.5	16	O	516.5	517.0	Buy		1,094,919	1409	LSE
08:33:37	517.0	1200	AT	516.5	517.0	Buy		1,094,903	1408	LSE
08:33:37	517.0	72	AT	517.0	517.5	Sell		1,093,703	1407	LSE
08:33:37	517.0	244	AT	517.0	517.5	Sell		1,093,631	1406	LSE
08:33:37	517.0	787	AT	517.0	517.5	Sell		1,093,387	1405	LSE
08:33:37	517.0	1414	AT	517.0	517.5	Sell		1,092,600	1404	LSE
08:33:35	517.5	141	O	517.0	517.5	Buy		1,091,186	1403	LSE
08:33:13	517.0	1200	AT	516.5	517.0	Buy		1,091,045	1402	LSE
08:33:13	517.0	962	AT	516.5	517.0	Buy		1,089,845	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions