Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

518.50

3.00

(0.58%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:25-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:11	512.331	45	O	512.0	512.5	Buy		109,988	401	LSE
03:23:19	512.055	1908	O	512.0	512.5	Sell		109,943	400	LSE
03:22:24	513.0	5	O	512.0	513.0	Buy		108,035	399	LSE
03:22:10	512.0	78	O	512.0	513.0	Sell		108,030	398	LSE
03:22:03	512.28	979	O	512.0	513.0	Sell		107,952	397	LSE
03:21:22	512.201	5048	O	512.0	513.0	Sell		106,973	396	LSE
03:21:18	512.0	2	O	512.0	513.0	Sell		101,925	395	LSE
03:21:15	513.0	1	O	512.0	513.0	Buy		101,923	394	LSE
03:20:03	512.714	150	O	512.0	513.0	Buy		101,922	393	LSE
03:18:54	512.5	910	AT	512.0	512.5	Buy		101,772	392	LSE
03:18:54	512.5	544	AT	512.0	512.5	Buy		100,862	391	LSE
03:18:54	512.5	920	AT	512.0	512.5	Buy		100,318	390	LSE
03:18:54	512.5	1261	AT	512.0	512.5	Buy		99,398	389	LSE
03:17:39	512.5	400	O	512.0	512.5	Buy		98,137	388	LSE
03:17:33	512.5	11	O	512.0	512.5	Buy		97,737	387	LSE
03:17:29	512.0	1	O	512.0	512.5	Sell		97,726	386	LSE
03:17:29	512.0	1	O	512.0	512.5	Sell		97,725	385	LSE
03:17:29	512.0	1	O	512.0	512.5	Sell		97,724	384	LSE
03:17:29	512.0	1	O	512.0	512.5	Sell		97,723	383	LSE
03:17:29	512.0	1	O	512.0	512.5	Sell		97,722	382	LSE
03:17:27	512.0	1	O	512.0	512.5	Sell		97,721	381	LSE
03:17:27	512.0	1	O	512.0	512.5	Sell		97,720	380	LSE
03:17:27	512.0	1	O	512.0	512.5	Sell		97,719	379	LSE
03:17:27	512.0	1	O	512.0	512.5	Sell		97,718	378	LSE
03:17:27	512.0	1	O	512.0	512.5	Sell		97,717	377	LSE
03:17:24	512.0	1	O	512.0	512.5	Sell		97,716	376	LSE
03:17:24	512.0	1	O	512.0	512.5	Sell		97,715	375	LSE
03:17:24	512.0	1	O	512.0	512.5	Sell		97,714	374	LSE
03:17:24	512.499	1	O	512.0	512.5	Buy		97,713	373	LSE
03:17:24	512.0	1	O	512.0	512.5	Sell		97,712	372	LSE
03:17:24	512.0	1	O	512.0	512.5	Sell		97,711	371	LSE
03:17:18	512.141	1000	O	512.0	512.5	Sell		97,710	370	LSE
03:15:09	512.088	2998	O	512.0	512.5	Sell		96,710	369	LSE
03:12:51	512.322	494	O	512.0	512.5	Buy		93,712	368	LSE
03:11:36	512.176	69	O	512.0	512.5	Sell		93,218	367	LSE
03:11:33	512.5	1	O	512.0	512.5	Buy		93,149	366	LSE
03:10:42	512.498	1	O	512.0	512.5	Buy		93,148	365	LSE
03:09:49	512.148	297	O	512.0	512.5	Sell		93,147	364	LSE
03:09:11	512.5	21	O	512.0	512.5	Buy		92,850	363	LSE
03:08:48	512.25	1940	O	512.0	512.5	Sell		92,829	362	LSE
03:08:03	513.0	137	O	512.0	512.5	Buy		90,889	361	LSE
03:06:28	512.996	9	O	512.0	513.0	Buy		90,752	360	LSE
03:05:59	513.0	58	O	512.0	513.0	Buy		90,743	359	LSE
03:05:14	512.5	281	AT	512.0	512.5	Buy		90,685	358	LSE
03:05:14	512.5	543	AT	512.0	512.5	Buy		90,404	357	LSE
03:05:14	512.5	136	AT	512.0	512.5	Buy		89,861	356	LSE
03:05:14	512.5	82	AT	512.0	512.5	Buy		89,725	355	LSE
03:05:08	512.498	5	O	512.0	512.5	Buy		89,643	354	LSE
03:05:07	512.5	437	AT	512.0	512.5	Buy		89,638	353	LSE
03:05:06	512.5	552	AT	512.5	513.0	Sell		89,201	352	LSE
03:05:06	512.5	910	AT	512.5	513.0	Sell		88,649	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions