Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

514.00

-4.00

( -0.77% )

Updated: 02:57:26

Delayed by 15 minutes

Trade 1701 - 1651 (09:46-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:48	513.799	100	O	513.5	514.5	Sell		1,260,176	1701	LSE
09:45:59	514.0	15	AT	513.5	514.0	Buy		1,260,076	1700	LSE
09:45:59	514.0	878	AT	514.0	514.5	Sell		1,260,061	1699	LSE
09:45:59	514.0	75	AT	514.0	514.5	Sell		1,259,183	1698	LSE
09:45:59	514.0	126	AT	514.0	514.5	Sell		1,259,108	1697	LSE
09:45:38	514.5	3	O	514.0	514.5	Buy		1,258,982	1696	LSE
09:45:14	514.0	28	AT	514.0	514.5	Sell		1,258,979	1695	LSE
09:45:14	514.0	107	AT	513.5	514.0	Buy		1,258,951	1694	LSE
09:45:14	514.0	125	AT	513.5	514.0	Buy		1,258,844	1693	LSE
09:45:14	514.0	66	AT	513.5	514.0	Buy		1,258,719	1692	LSE
09:45:14	514.0	5	AT	513.5	514.0	Buy		1,258,653	1691	LSE
09:44:06	513.83	289	O	513.5	514.0	Buy		1,258,648	1690	LSE
09:43:36	513.603	8500	O	513.5	514.0	Sell		1,258,359	1689	LSE
09:43:27	513.5	1440	AT	513.0	513.5	Buy		1,249,859	1688	LSE
09:43:27	513.5	133	AT	513.0	513.5	Buy		1,248,419	1687	LSE
09:43:27	513.5	208	AT	513.0	513.5	Buy		1,248,286	1686	LSE
09:42:28	513.5	183	O	513.0	513.5	Buy		1,248,078	1685	LSE
09:40:25	513.44	774	O	513.0	513.5	Buy		1,247,895	1684	LSE
09:39:18	513.14	93	O	513.0	513.5	Sell		1,247,121	1683	LSE
09:39:01	513.5	1	O	513.0	513.5	Buy		1,247,028	1682	LSE
09:38:27	513.5	15	AT	513.0	513.5	Buy		1,247,027	1681	LSE
09:38:20	513.36	194	O	513.0	513.5	Buy		1,247,012	1680	LSE
09:38:15	513.055	138	O	513.0	513.5	Sell		1,246,818	1679	LSE
09:38:11	513.354	1451	O	513.0	513.5	Buy		1,246,680	1678	LSE
09:38:06	513.173	273	O	513.0	513.5	Sell		1,245,229	1677	LSE
09:38:02	513.358	385	O	513.0	513.5	Buy		1,244,956	1676	LSE
09:37:30	513.5	75	O	513.0	513.5	Buy		1,244,571	1675	LSE
09:36:18	513.5	730	AT	513.5	514.0	Sell		1,244,496	1674	LSE
09:36:15	513.5	1	O	513.5	514.0	Sell		1,243,766	1673	LSE
09:36:14	513.5	87	AT	513.0	513.5	Buy		1,243,765	1672	LSE
09:36:14	513.5	727	AT	513.0	513.5	Buy		1,243,678	1671	LSE
09:36:14	513.5	1182	AT	513.0	513.5	Buy		1,242,951	1670	LSE
09:35:17	513.0	80	AT	513.0	513.5	Sell		1,241,769	1669	LSE
09:35:15	513.0	860	AT	513.0	513.5	Sell		1,241,689	1668	LSE
09:34:55	513.5	694	AT	513.0	513.5	Buy		1,240,829	1667	LSE
09:34:53	513.0	544	AT	513.0	513.5	Sell		1,240,135	1666	LSE
09:34:51	513.5	3	O	513.0	513.5	Buy		1,239,591	1665	LSE
09:34:12	513.5	211	AT	513.5	514.0	Sell		1,239,588	1664	LSE
09:34:12	513.5	155	AT	513.5	514.0	Sell		1,239,377	1663	LSE
09:34:12	513.5	707	AT	513.5	514.0	Sell		1,239,222	1662	LSE
09:34:12	513.5	500	AT	513.5	514.0	Sell		1,238,515	1661	LSE
09:34:12	513.5	9	AT	513.5	514.0	Sell		1,238,015	1660	LSE
09:34:12	513.5	725	AT	513.5	514.0	Sell		1,238,006	1659	LSE
09:34:12	513.5	412	AT	513.5	514.0	Sell		1,237,281	1658	LSE
09:34:12	513.5	1800	AT	513.5	514.0	Sell		1,236,869	1657	LSE
09:34:10	513.5	1	O	513.5	514.0	Sell		1,235,069	1656	LSE
09:32:06	514.0	305	AT	514.0	514.5	Sell		1,235,068	1655	LSE
09:32:06	514.0	762	AT	513.5	514.0	Buy		1,234,763	1654	LSE
09:32:06	514.0	793	AT	513.5	514.0	Buy		1,234,001	1653	LSE
09:32:06	514.0	62	AT	513.5	514.0	Buy		1,233,208	1652	LSE
09:32:06	514.0	1452	AT	513.5	514.0	Buy		1,233,146	1651	LSE

BNP Paribas Issuance

Canadian Equity Value Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions