Pires Investments Share Price - PIRI

-0.375 (-2.63%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pires Investments Plc PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change Price Change % Stock Price Last Trade
-0.375 -2.63% 13.875 10:20:19
Open Price Low Price High Price Close Price Previous Close
14.25 13.875 14.25 13.875 14.25
Bid Price Ask Price Spread News
13.75 14.00 0.25 - -
Trades Stocks Traded Average Volume 52 Week Range
51 1,136,815 - 2.15 - 18.00
Last Trade Type Quantity Price Currency
10:19:51 O 180,000 13.911p GBX
Industry Sector

Pires Investments Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.30Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pires Investments News

Date Time Source News Article
4/08/202113:21Alliance NewsGunsynd, Pires investee Low 6 grows client base ahead of IPO
4/08/202105:20RNS Non-RegulatoryPires Investments PLC Update on investment in Low6
3/31/202107:41UK Regulatory (RNS & others)Pires Investments PLC Exercise of Warrant
3/29/202115:52Alliance NewsIN BRIEF: Pires investee Getvisibility signs distribution..
3/29/202103:11RNS Non-RegulatoryPires Investments PLC Getvisibility signs global..
3/22/202109:34Alliance NewsIN BRIEF: Pires Investments' Pluto expands number of asset..
3/22/202104:46RNS Non-RegulatoryPires Investments PLC Update on investment in the digital..

Pires Investments Discussion Forums - PIRI

No Forum Threads FoundAdd a New Thread

Historical PIRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.97514.97513.87514.501,423,548-1.10-7.35%
1 Month16.1516.7513.87515.512,052,355-2.28-14.09%
3 Months12.8518.0010.2514.852,040,2891.037.98%
6 Months4.3018.003.3011.761,784,0339.58222.67%
1 Year2.1518.002.158.041,771,67511.73545.35%
3 Years2.1018.001.557.40993,20011.78560.71%
5 Years4.2518.001.556.49732,0519.63226.47%
Your Recent History
Pires Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 22:27:16