Stagecoach Group PLC Transaction in Own Shares (7515F)
July 16 2019 - 12:09PM
UK Regulatory
TIDMSGC
RNS Number : 7515F
Stagecoach Group PLC
16 July 2019
16 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has
purchased the following number of its ordinary shares from Deutsche
Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback
programme (the "Programme") which was announced on 25 April
2019.
Ordinary Shares
Date of Purchase 16 July 2019
Number of ordinary shares
purchased 325,821
-------------
Average price paid (p) 132.1148
-------------
Highest price paid (p) 134.4000
-------------
Lowest price paid (p) 130.6000
-------------
Stagecoach initially intends to hold the purchased shares as
treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds
14,021,057 ordinary shares in treasury. The total number of
ordinary shares in issue excluding shares held as treasury shares
is 562,078,903.
The total number of voting rights in Stagecoach Group plc,
excluding treasury shares as at 16 July 2019 is 562,078,903. This
figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Stagecoach Group plc under the FCA's Disclosure and Transparency
Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a breakdown of the
individual trades made by Deutsche Bank on behalf of Stagecoach as
part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
16/07/2019 08:16:09 586 132.4 LONX 00573798782TRLO1
16/07/2019 08:16:09 34 132.4 BTSC 00573798784TRLO1
16/07/2019 08:16:09 556 132.4 BTSC 00573798783TRLO1
16/07/2019 08:17:11 586 132.7 LONX 00573798827TRLO1
16/07/2019 08:17:11 81 132.7 LONX 00573798828TRLO1
16/07/2019 08:17:14 905 133.4 LONX 00573798829TRLO1
16/07/2019 08:17:14 1194 133.4 LONX 00573798830TRLO1
16/07/2019 08:18:06 862 133.8 BTSC 00573798850TRLO1
16/07/2019 08:18:24 72 134.4 LONX 00573798861TRLO1
16/07/2019 08:18:24 1100 134.4 LONX 00573798860TRLO1
16/07/2019 08:28:08 104 133.4 LONX 00573799121TRLO1
16/07/2019 08:28:08 586 133.4 LONX 00573799123TRLO1
16/07/2019 08:28:08 632 133.4 LONX 00573799119TRLO1
16/07/2019 08:28:08 449 133.4 BTSC 00573799122TRLO1
16/07/2019 08:28:08 705 133.4 BTSC 00573799120TRLO1
16/07/2019 08:36:10 490 133.95 BTSC 00573799312TRLO1
16/07/2019 08:36:21 586 133.5 LONX 00573799315TRLO1
16/07/2019 08:36:21 703 133.5 CHIX 00573799314TRLO1
16/07/2019 08:41:54 710 133.4 LONX 00573799461TRLO1
16/07/2019 08:41:54 793 133.4 BTSC 00573799462TRLO1
16/07/2019 08:48:45 663 133.2 CHIX 00573799675TRLO1
16/07/2019 08:49:20 663 133.1 LONX 00573799703TRLO1
16/07/2019 08:49:23 809 133.2 LONX 00573799705TRLO1
16/07/2019 08:54:27 556 133 BTSC 00573799851TRLO1
16/07/2019 08:55:20 586 132.7 LONX 00573799900TRLO1
16/07/2019 08:55:20 672 132.7 TURX 00573799901TRLO1
16/07/2019 08:55:21 840 132.5 LONX 00573799902TRLO1
16/07/2019 08:56:53 930 132.9 LONX 00573799931TRLO1
16/07/2019 08:56:53 1421 132.9 LONX 00573799930TRLO1
16/07/2019 09:02:05 680 132.5 LONX 00573800121TRLO1
16/07/2019 09:02:05 642 132.5 LONX 00573800122TRLO1
16/07/2019 09:08:24 790 132.3 LONX 00573800320TRLO1
16/07/2019 09:08:24 697 132.3 AQXE 00573800321TRLO1
16/07/2019 09:14:31 674 132.1 CHIX 00573800481TRLO1
16/07/2019 09:14:38 300 132 LONX 00573800484TRLO1
16/07/2019 09:17:39 586 132.7 LONX 00573800553TRLO1
16/07/2019 09:17:40 920 132.5 LONX 00573800554TRLO1
16/07/2019 09:18:09 743 132 LONX 00573800565TRLO1
16/07/2019 09:21:08 1052 132 LONX 00573800626TRLO1
16/07/2019 09:24:44 556 131.95 BTSC 00573800694TRLO1
16/07/2019 09:24:45 706 131.8 LONX 00573800695TRLO1
16/07/2019 09:25:50 836 131.6 LONX 00573800703TRLO1
16/07/2019 09:29:45 907 131.8 LONX 00573800776TRLO1
16/07/2019 09:29:45 632 131.9 TURX 00573800775TRLO1
16/07/2019 09:43:53 556 131.8 BTSC 00573801123TRLO1
16/07/2019 09:45:11 936 131.6 LONX 00573801152TRLO1
16/07/2019 09:45:11 600 131.6 TURX 00573801153TRLO1
16/07/2019 09:52:26 556 131.7 BTSC 00573801355TRLO1
16/07/2019 09:52:31 897 131.5 LONX 00573801358TRLO1
16/07/2019 09:55:43 556 131.6 BTSC 00573801537TRLO1
16/07/2019 09:59:48 49 131.5 AQXE 00573801643TRLO1
16/07/2019 10:05:05 556 132 BTSC 00573801812TRLO1
16/07/2019 10:06:53 824 131.8 LONX 00573801864TRLO1
16/07/2019 10:06:53 1111 131.8 LONX 00573801865TRLO1
16/07/2019 10:08:30 586 131.2 LONX 00573801929TRLO1
16/07/2019 10:13:26 400 131 LONX 00573802066TRLO1
16/07/2019 10:13:26 462 131 LONX 00573802067TRLO1
16/07/2019 10:14:55 703 130.9 AQXE 00573802114TRLO1
16/07/2019 10:15:20 1027 131.2 LONX 00573802179TRLO1
16/07/2019 10:19:33 111 131.2 LONX 00573802333TRLO1
16/07/2019 10:19:33 204 131.5 LONX 00573802331TRLO1
16/07/2019 10:19:33 566 131.5 LONX 00573802332TRLO1
16/07/2019 10:19:33 1157 131.2 LONX 00573802334TRLO1
16/07/2019 10:19:33 1296 131.5 LONX 00573802330TRLO1
16/07/2019 10:19:33 1500 131.4 LONX 00573802335TRLO1
16/07/2019 10:19:33 729 131 AQXE 00573802329TRLO1
16/07/2019 10:19:35 841 131.1 LONX 00573802337TRLO1
16/07/2019 10:30:42 556 131.3 BTSC 00573802866TRLO1
16/07/2019 10:35:39 556 131.3 BTSC 00573803208TRLO1
16/07/2019 10:36:44 586 131.1 LONX 00573803281TRLO1
16/07/2019 10:36:44 663 131.1 LONX 00573803280TRLO1
16/07/2019 10:36:53 2 131.1 LONX 00573803287TRLO1
16/07/2019 10:38:23 759 131.6 LONX 00573803374TRLO1
16/07/2019 10:38:23 1500 131.6 LONX 00573803373TRLO1
16/07/2019 10:41:09 704 131.6 LONX 00573803498TRLO1
16/07/2019 10:43:29 586 131.3 LONX 00573803765TRLO1
16/07/2019 10:43:29 617 131.2 LONX 00573803766TRLO1
16/07/2019 10:58:20 500 131.5 LONX 00573804027TRLO1
16/07/2019 10:58:20 7 131.5 LONX 00573804024TRLO1
16/07/2019 10:58:20 37 131.5 CHIX 00573804026TRLO1
16/07/2019 10:58:20 407 131.5 LONX 00573804025TRLO1
16/07/2019 10:58:20 1500 131.4 LONX 00573804023TRLO1
16/07/2019 10:59:20 2 131.5 LONX 00573804069TRLO1
16/07/2019 10:59:20 115 131.5 LONX 00573804068TRLO1
16/07/2019 11:00:01 1500 131.6 LONX 00573804086TRLO1
16/07/2019 11:00:54 1172 131.6 LONX 00573804118TRLO1
16/07/2019 11:16:12 1180 131.7 LONX 00573804657TRLO1
16/07/2019 11:16:12 1500 131.8 LONX 00573804658TRLO1
16/07/2019 11:16:24 1069 132.1 LONX 00573804664TRLO1
16/07/2019 11:17:21 922 131.9 LONX 00573804688TRLO1
16/07/2019 11:17:21 751 131.9 BTSC 00573804689TRLO1
16/07/2019 11:25:30 673 131.9 CHIX 00573805033TRLO1
16/07/2019 11:26:23 880 131.9 LONX 00573805045TRLO1
16/07/2019 11:27:24 698 131.7 AQXE 00573805072TRLO1
16/07/2019 11:41:25 556 131.85 BTSC 00573805291TRLO1
16/07/2019 11:43:19 556 131.7 BTSC 00573805332TRLO1
16/07/2019 11:45:45 804 131.6 LONX 00573805405TRLO1
16/07/2019 11:47:53 1441 131.6 BTSC 00573805462TRLO1
16/07/2019 11:52:13 802 131.3 LONX 00573805513TRLO1
16/07/2019 11:52:15 389 131 LONX 00573805516TRLO1
16/07/2019 11:52:15 575 131 LONX 00573805515TRLO1
16/07/2019 11:57:39 780 130.8 LONX 00573805587TRLO1
16/07/2019 11:57:39 971 130.8 LONX 00573805588TRLO1
16/07/2019 11:57:39 720 130.9 AQXE 00573805589TRLO1
16/07/2019 11:57:49 293 130.6 LONX 00573805590TRLO1
16/07/2019 11:57:49 307 130.6 LONX 00573805591TRLO1
16/07/2019 11:59:42 680 131.2 LONX 00573805625TRLO1
16/07/2019 11:59:42 1172 131.1 LONX 00573805623TRLO1
16/07/2019 11:59:42 1755 131 LONX 00573805624TRLO1
16/07/2019 11:59:43 820 131.2 LONX 00573805626TRLO1
16/07/2019 11:59:44 1172 131.2 LONX 00573805627TRLO1
16/07/2019 12:04:02 73 130.8 LONX 00573805723TRLO1
16/07/2019 12:04:02 586 130.8 LONX 00573805727TRLO1
16/07/2019 12:04:02 1099 130.8 LONX 00573805725TRLO1
16/07/2019 12:04:02 417 130.8 TURX 00573805726TRLO1
16/07/2019 12:04:02 450 130.8 TURX 00573805724TRLO1
16/07/2019 12:15:30 747 131.2 LONX 00573805885TRLO1
16/07/2019 12:15:30 1050 131.2 AQXE 00573805884TRLO1
16/07/2019 12:38:28 15 131.1 LONX 00573806363TRLO1
16/07/2019 12:38:28 571 131.1 LONX 00573806364TRLO1
16/07/2019 12:38:28 586 131.3 LONX 00573806362TRLO1
16/07/2019 12:38:28 838 131.3 LONX 00573806361TRLO1
16/07/2019 12:38:28 291 131.3 LONX 00573806360TRLO1
16/07/2019 12:38:28 1803 131.3 LONX 00573806359TRLO1
16/07/2019 12:39:23 720 131.1 LONX 00573806377TRLO1
16/07/2019 12:42:25 915 131.1 LONX 00573806424TRLO1
16/07/2019 12:42:25 191 131 AQXE 00573806425TRLO1
16/07/2019 12:43:16 632 130.9 CHIX 00573806438TRLO1
16/07/2019 12:44:15 78 130.8 LONX 00573806466TRLO1
16/07/2019 12:44:15 508 130.8 LONX 00573806467TRLO1
16/07/2019 12:52:20 851 130.7 LONX 00573806627TRLO1
16/07/2019 13:03:09 1766 130.9 LONX 00573806949TRLO1
16/07/2019 13:03:09 539 130.8 TURX 00573806948TRLO1
16/07/2019 13:03:09 728 130.9 BTSC 00573806950TRLO1
16/07/2019 13:08:27 15 130.7 LONX 00573807068TRLO1
16/07/2019 13:08:27 601 130.7 LONX 00573807067TRLO1
16/07/2019 13:08:27 1201 130.7 LONX 00573807069TRLO1
16/07/2019 13:09:22 748 130.6 LONX 00573807095TRLO1
16/07/2019 13:09:22 673 130.6 AQXE 00573807096TRLO1
16/07/2019 13:09:23 730 130.6 LONX 00573807097TRLO1
16/07/2019 13:16:42 556 130.9 BTSC 00573807216TRLO1
16/07/2019 13:18:13 750 130.7 LONX 00573807244TRLO1
16/07/2019 13:18:13 988 130.7 LONX 00573807242TRLO1
16/07/2019 13:18:13 992 130.7 LONX 00573807243TRLO1
16/07/2019 13:20:42 1604 130.8 LONX 00573807300TRLO1
16/07/2019 13:20:56 269 131.3 LONX 00573807307TRLO1
16/07/2019 13:20:56 479 131.3 LONX 00573807306TRLO1
16/07/2019 13:20:56 1100 131.3 LONX 00573807305TRLO1
16/07/2019 13:20:59 102 131.3 LONX 00573807308TRLO1
16/07/2019 13:25:57 290 131.6 LONX 00573807367TRLO1
16/07/2019 13:25:57 432 131.6 LONX 00573807366TRLO1
16/07/2019 13:25:57 1126 131.6 LONX 00573807365TRLO1
16/07/2019 13:26:02 616 131.5 LONX 00573807369TRLO1
16/07/2019 13:26:33 714 131.4 LONX 00573807378TRLO1
16/07/2019 13:35:14 943 131.7 LONX 00573807539TRLO1
16/07/2019 13:41:31 383 131.9 LONX 00573807610TRLO1
16/07/2019 13:41:31 115 131.8 CHIX 00573807611TRLO1
16/07/2019 13:43:15 130 132.1 LONX 00573807636TRLO1
16/07/2019 13:43:15 267 132.1 LONX 00573807637TRLO1
16/07/2019 13:43:15 1500 132.1 LONX 00573807635TRLO1
16/07/2019 13:43:17 814 132.5 LONX 00573807638TRLO1
16/07/2019 13:43:17 14 132.5 LONX 00573807639TRLO1
16/07/2019 13:43:17 672 132.5 LONX 00573807640TRLO1
16/07/2019 13:44:07 556 132.4 BTSC 00573807651TRLO1
16/07/2019 13:44:36 616 132.3 LONX 00573807663TRLO1
16/07/2019 13:45:11 1023 132.3 LONX 00573807666TRLO1
16/07/2019 13:45:34 1176 132.25 BTSC 00573807670TRLO1
16/07/2019 13:49:04 970 132.4 LONX 00573807781TRLO1
16/07/2019 13:50:01 616 132 LONX 00573807825TRLO1
16/07/2019 13:50:01 646 132.3 LONX 00573807822TRLO1
16/07/2019 13:50:01 950 131.9 LONX 00573807824TRLO1
16/07/2019 13:50:01 1514 132 LONX 00573807823TRLO1
16/07/2019 13:50:05 625 132.2 LONX 00573807828TRLO1
16/07/2019 13:50:05 719 132.2 LONX 00573807826TRLO1
16/07/2019 13:50:05 872 132.2 LONX 00573807827TRLO1
16/07/2019 13:53:18 616 132.1 LONX 00573807898TRLO1
16/07/2019 13:53:18 789 132 LONX 00573807899TRLO1
16/07/2019 13:53:18 827 132.1 LONX 00573807896TRLO1
16/07/2019 13:53:18 1300 132.4 LONX 00573807895TRLO1
16/07/2019 13:53:18 2253 132.1 LONX 00573807897TRLO1
16/07/2019 13:53:47 1375 132 LONX 00573807962TRLO1
16/07/2019 13:53:47 144 132.2 AQXE 00573807963TRLO1
16/07/2019 13:53:48 556 132.2 AQXE 00573807964TRLO1
16/07/2019 13:55:02 761 132.4 LONX 00573807993TRLO1
16/07/2019 13:55:09 1496 132.7 LONX 00573807997TRLO1
16/07/2019 13:56:23 4 132.7 LONX 00573808047TRLO1
16/07/2019 13:56:23 4 132.5 LONX 00573808049TRLO1
16/07/2019 13:56:23 1346 132.5 LONX 00573808048TRLO1
16/07/2019 13:57:29 616 132.2 LONX 00573808062TRLO1
16/07/2019 13:57:29 748 132.2 LONX 00573808061TRLO1
16/07/2019 13:57:29 1100 132.2 LONX 00573808060TRLO1
16/07/2019 13:57:29 1118 132.4 LONX 00573808059TRLO1
16/07/2019 13:58:52 1332 132.4 LONX 00573808082TRLO1
16/07/2019 13:59:53 710 132.5 AQXE 00573808102TRLO1
16/07/2019 14:01:30 270 132.2 LONX 00573808205TRLO1
16/07/2019 14:01:30 400 132.2 LONX 00573808204TRLO1
16/07/2019 14:02:00 1007 132.4 LONX 00573808228TRLO1
16/07/2019 14:05:00 720 132.3 LONX 00573808320TRLO1
16/07/2019 14:05:00 679 132.3 LONX 00573808319TRLO1
16/07/2019 14:11:35 888 132.4 BTSC 00573808402TRLO1
16/07/2019 14:11:45 724 132 LONX 00573808404TRLO1
16/07/2019 14:11:45 1124 132 LONX 00573808405TRLO1
16/07/2019 14:13:44 1205 132.2 LONX 00573808483TRLO1
16/07/2019 14:15:17 699 132 LONX 00573808521TRLO1
16/07/2019 14:15:17 678 132 TURX 00573808520TRLO1
16/07/2019 14:21:07 755 132.3 LONX 00573808722TRLO1
16/07/2019 14:21:11 991 132.5 LONX 00573808725TRLO1
16/07/2019 14:24:10 616 132.5 LONX 00573808766TRLO1
16/07/2019 14:25:07 1524 132.55 BTSC 00573808781TRLO1
16/07/2019 14:25:16 616 132.2 LONX 00573808786TRLO1
16/07/2019 14:25:16 616 132.2 LONX 00573808787TRLO1
16/07/2019 14:25:16 735 132.2 LONX 00573808785TRLO1
16/07/2019 14:30:14 752 132.6 LONX 00573808900TRLO1
16/07/2019 14:30:14 1232 132.7 LONX 00573808899TRLO1
16/07/2019 14:30:14 907 132.6 LONX 00573808901TRLO1
16/07/2019 14:35:30 644 132.3 LONX 00573809060TRLO1
16/07/2019 14:35:30 656 132.4 AQXE 00573809059TRLO1
16/07/2019 14:42:21 674 132.9 LONX 00573809453TRLO1
16/07/2019 14:42:21 1551 132.8 AQXE 00573809454TRLO1
16/07/2019 14:42:27 616 132.5 LONX 00573809462TRLO1
16/07/2019 14:42:27 616 132.5 LONX 00573809463TRLO1
16/07/2019 14:47:36 507 132.55 BTSC 00573809954TRLO1
16/07/2019 14:47:36 556 132.55 BTSC 00573809953TRLO1
16/07/2019 14:48:23 743 132.3 LONX 00573809999TRLO1
16/07/2019 14:54:47 630 132.3 LONX 00573810386TRLO1
16/07/2019 14:54:47 1540 132.3 AQXE 00573810387TRLO1
16/07/2019 14:54:51 964 132.7 LONX 00573810394TRLO1
16/07/2019 14:54:51 1500 132.7 LONX 00573810393TRLO1
16/07/2019 14:54:57 12 132.6 LONX 00573810408TRLO1
16/07/2019 14:54:57 22 132.5 LONX 00573810412TRLO1
16/07/2019 14:54:57 232 132.7 LONX 00573810413TRLO1
16/07/2019 14:54:57 608 132.6 LONX 00573810410TRLO1
16/07/2019 14:54:57 616 132.5 LONX 00573810407TRLO1
16/07/2019 14:54:57 1024 132.7 LONX 00573810409TRLO1
16/07/2019 14:55:01 312 132.7 LONX 00573810415TRLO1
16/07/2019 14:55:06 826 132.9 LONX 00573810422TRLO1
16/07/2019 14:57:50 276 133.3 LONX 00573810647TRLO1
16/07/2019 14:57:50 684 133.3 LONX 00573810646TRLO1
16/07/2019 14:58:05 340 133.3 LONX 00573810670TRLO1
16/07/2019 14:58:05 616 133.4 LONX 00573810671TRLO1
16/07/2019 14:58:21 616 133.4 LONX 00573810685TRLO1
16/07/2019 14:59:01 3 133.2 BTSC 00573810751TRLO1
16/07/2019 14:59:01 900 133.2 BTSC 00573810750TRLO1
16/07/2019 14:59:06 721 133.2 LONX 00573810752TRLO1
16/07/2019 15:02:36 995 132.8 BTSC 00573811004TRLO1
16/07/2019 15:02:45 400 132.8 LONX 00573811037TRLO1
16/07/2019 15:02:45 402 132.6 LONX 00573811034TRLO1
16/07/2019 15:02:45 406 132.8 LONX 00573811038TRLO1
16/07/2019 15:02:45 715 132.6 LONX 00573811033TRLO1
16/07/2019 15:02:45 1500 132.8 LONX 00573811036TRLO1
16/07/2019 15:02:47 1232 133 LONX 00573811039TRLO1
16/07/2019 15:02:49 616 133 LONX 00573811068TRLO1
16/07/2019 15:10:51 931 132.9 LONX 00573811611TRLO1
16/07/2019 15:12:58 143 132.9 LONX 00573811728TRLO1
16/07/2019 15:12:58 945 132.9 LONX 00573811729TRLO1
16/07/2019 15:12:58 30 132.9 LONX 00573811727TRLO1
16/07/2019 15:12:58 401 132.9 LONX 00573811726TRLO1
16/07/2019 15:12:58 1500 132.9 LONX 00573811725TRLO1
16/07/2019 15:13:08 481 132.9 LONX 00573811738TRLO1
16/07/2019 15:18:48 1526 133.05 BTSC 00573812001TRLO1
16/07/2019 15:21:27 325 133.2 LONX 00573812118TRLO1
16/07/2019 15:23:34 705 133.1 LONX 00573812477TRLO1
16/07/2019 15:23:34 817 133.1 LONX 00573812478TRLO1
16/07/2019 15:23:58 7 133.1 AQXE 00573812560TRLO1
16/07/2019 15:24:25 650 133.1 AQXE 00573812606TRLO1
16/07/2019 15:24:40 647 133.1 LONX 00573812623TRLO1
16/07/2019 15:24:41 1294 133.1 LONX 00573812624TRLO1
16/07/2019 15:25:30 684 132.9 LONX 00573812726TRLO1
16/07/2019 15:25:30 1257 133 LONX 00573812727TRLO1
16/07/2019 15:25:38 134 132.9 AQXE 00573812757TRLO1
16/07/2019 15:26:10 627 132.9 AQXE 00573812813TRLO1
16/07/2019 15:34:14 928 133 LONX 00573813509TRLO1
16/07/2019 15:34:14 188 132.9 AQXE 00573813508TRLO1
16/07/2019 15:34:19 1734 133 BTSC 00573813518TRLO1
16/07/2019 15:35:04 647 132.9 LONX 00573813586TRLO1
16/07/2019 15:35:04 828 132.9 LONX 00573813585TRLO1
16/07/2019 15:35:10 647 132.7 LONX 00573813602TRLO1
16/07/2019 15:35:10 750 132.7 LONX 00573813601TRLO1
16/07/2019 15:35:11 419 132.8 LONX 00573813605TRLO1
16/07/2019 15:35:14 647 133 LONX 00573813606TRLO1
16/07/2019 15:35:17 647 132.9 LONX 00573813607TRLO1
16/07/2019 15:39:49 647 132.9 LONX 00573814003TRLO1
16/07/2019 15:39:49 232 132.9 BTSC 00573814004TRLO1
16/07/2019 15:40:50 889 132.9 LONX 00573814122TRLO1
16/07/2019 15:40:54 660 132.9 LONX 00573814138TRLO1
16/07/2019 15:41:43 1065 132.8 LONX 00573814275TRLO1
16/07/2019 15:41:43 716 132.8 TURX 00573814274TRLO1
16/07/2019 15:41:43 1160 132.9 AQXE 00573814273TRLO1
16/07/2019 15:44:35 152 133 LONX 00573814538TRLO1
16/07/2019 15:44:35 515 133 LONX 00573814539TRLO1
16/07/2019 15:44:35 627 133 LONX 00573814537TRLO1
16/07/2019 15:50:51 497 133 LONX 00573815015TRLO1
16/07/2019 15:50:51 382 133 LONX 00573815014TRLO1
16/07/2019 15:50:51 1500 133 LONX 00573815013TRLO1
16/07/2019 15:50:52 1213 133.1 LONX 00573815016TRLO1
16/07/2019 15:51:02 100 132.9 LONX 00573815018TRLO1
16/07/2019 15:51:04 547 132.9 LONX 00573815019TRLO1
16/07/2019 15:54:02 684 132.7 LONX 00573815248TRLO1
16/07/2019 15:54:02 672 132.6 LONX 00573815249TRLO1
16/07/2019 15:54:04 197 132.5 LONX 00573815255TRLO1
16/07/2019 15:54:04 301 132.5 LONX 00573815256TRLO1
16/07/2019 15:54:04 1031 132.7 LONX 00573815257TRLO1
16/07/2019 15:54:47 32 132.5 LONX 00573815304TRLO1
16/07/2019 15:56:55 65 132.5 LONX 00573815544TRLO1
16/07/2019 15:56:55 1294 132.7 LONX 00573815545TRLO1
16/07/2019 15:58:59 383 132.7 LONX 00573815728TRLO1
16/07/2019 15:58:59 419 132.7 LONX 00573815729TRLO1
16/07/2019 16:01:29 498 132.7 LONX 00573815889TRLO1
16/07/2019 16:01:29 1184 132.7 LONX 00573815890TRLO1
16/07/2019 16:01:31 916 132.8 LONX 00573815895TRLO1
16/07/2019 16:01:31 1025 132.8 LONX 00573815896TRLO1
16/07/2019 16:04:24 182 133 LONX 00573816094TRLO1
16/07/2019 16:04:24 262 132.9 LONX 00573816099TRLO1
16/07/2019 16:04:24 465 133 LONX 00573816093TRLO1
16/07/2019 16:04:24 1032 132.8 LONX 00573816098TRLO1
16/07/2019 16:04:24 1035 133 LONX 00573816092TRLO1
16/07/2019 16:04:25 647 132.8 LONX 00573816101TRLO1
16/07/2019 16:04:28 206 132.7 LONX 00573816135TRLO1
16/07/2019 16:04:28 647 132.7 LONX 00573816133TRLO1
16/07/2019 16:04:28 647 132.7 LONX 00573816134TRLO1
16/07/2019 16:04:28 761 132.7 LONX 00573816132TRLO1
16/07/2019 16:04:29 647 132.7 LONX 00573816139TRLO1
16/07/2019 16:04:34 647 132.8 LONX 00573816147TRLO1
16/07/2019 16:04:39 647 132.8 LONX 00573816150TRLO1
16/07/2019 16:06:10 720 132.6 LONX 00573816319TRLO1
16/07/2019 16:06:11 647 132.7 LONX 00573816321TRLO1
16/07/2019 16:06:11 1892 132.8 LONX 00573816320TRLO1
16/07/2019 16:06:12 100 132.7 LONX 00573816325TRLO1
16/07/2019 16:06:12 547 132.7 LONX 00573816324TRLO1
16/07/2019 16:06:14 647 132.7 LONX 00573816332TRLO1
16/07/2019 16:07:13 647 132.6 LONX 00573816386TRLO1
16/07/2019 16:07:13 687 132.6 LONX 00573816384TRLO1
16/07/2019 16:07:13 1254 132.7 LONX 00573816385TRLO1
16/07/2019 16:07:13 689 132.6 LONX 00573816383TRLO1
16/07/2019 16:08:59 691 132.4 CHIX 00573816508TRLO1
16/07/2019 16:10:49 874 132.4 BTSC 00573816603TRLO1
16/07/2019 16:11:13 1294 132.6 LONX 00573816626TRLO1
16/07/2019 16:11:20 830 132.4 LONX 00573816630TRLO1
16/07/2019 16:11:20 1790 132.3 LONX 00573816631TRLO1
16/07/2019 16:11:26 816 132.5 LONX 00573816636TRLO1
16/07/2019 16:11:29 647 132.5 LONX 00573816639TRLO1
16/07/2019 16:12:13 37 132.5 LONX 00573816677TRLO1
16/07/2019 16:12:13 61 132.5 LONX 00573816678TRLO1
16/07/2019 16:12:13 465 132.5 LONX 00573816679TRLO1
16/07/2019 16:12:13 731 132.5 LONX 00573816680TRLO1
16/07/2019 16:12:13 556 132.4 BTSC 00573816676TRLO1
16/07/2019 16:13:37 669 132.4 LONX 00573816718TRLO1
16/07/2019 16:14:04 1294 132.5 LONX 00573816744TRLO1
16/07/2019 16:16:50 127 132.5 LONX 00573816826TRLO1
16/07/2019 16:16:50 479 132.5 LONX 00573816827TRLO1
16/07/2019 16:16:50 688 132.5 LONX 00573816825TRLO1
16/07/2019 16:16:50 676 132.3 AQXE 00573816824TRLO1
16/07/2019 16:17:13 854 132.3 LONX 00573816834TRLO1
16/07/2019 16:17:28 186 132.3 LONX 00573816838TRLO1
16/07/2019 16:17:28 461 132.3 LONX 00573816839TRLO1
16/07/2019 16:18:10 143 132.3 LONX 00573816858TRLO1
16/07/2019 16:18:10 157 132.1 LONX 00573816859TRLO1
16/07/2019 16:18:10 773 132.1 LONX 00573816861TRLO1
16/07/2019 16:18:10 1168 132.3 LONX 00573816862TRLO1
16/07/2019 16:18:10 1500 132.3 LONX 00573816857TRLO1
16/07/2019 16:19:06 751 132.4 LONX 00573816886TRLO1
16/07/2019 16:19:06 941 132.35 BTSC 00573816887TRLO1
16/07/2019 16:19:07 647 132.3 LONX 00573816888TRLO1
16/07/2019 16:20:01 647 132.2 LONX 00573816921TRLO1
16/07/2019 16:20:04 647 132.4 LONX 00573816927TRLO1
16/07/2019 16:20:21 848 132.3 BTSC 00573816941TRLO1
16/07/2019 16:21:20 55 132.1 LONX 00573816994TRLO1
16/07/2019 16:21:20 183 132.1 LONX 00573816993TRLO1
16/07/2019 16:21:20 321 132.3 LONX 00573816989TRLO1
16/07/2019 16:21:20 647 132.1 LONX 00573816990TRLO1
16/07/2019 16:21:20 647 132.1 LONX 00573816996TRLO1
16/07/2019 16:21:20 682 132.1 LONX 00573816995TRLO1
16/07/2019 16:21:20 802 132.1 LONX 00573816991TRLO1
16/07/2019 16:21:20 1500 132.3 LONX 00573816988TRLO1
16/07/2019 16:21:21 1294 132.1 LONX 00573816997TRLO1
16/07/2019 16:21:25 647 132.1 LONX 00573817002TRLO1
16/07/2019 16:21:25 1150 132.1 LONX 00573817003TRLO1
16/07/2019 16:21:25 1294 132.3 LONX 00573817001TRLO1
16/07/2019 16:22:51 206 132.3 LONX 00573817056TRLO1
16/07/2019 16:22:51 1088 132.3 LONX 00573817057TRLO1
16/07/2019 16:22:51 690 132 BTSC 00573817055TRLO1
16/07/2019 16:22:52 115 132.1 LONX 00573817059TRLO1
16/07/2019 16:22:52 299 132.2 LONX 00573817061TRLO1
16/07/2019 16:22:52 647 132 LONX 00573817062TRLO1
16/07/2019 16:22:52 817 132 LONX 00573817058TRLO1
16/07/2019 16:22:52 1294 132.1 LONX 00573817063TRLO1
16/07/2019 16:22:52 1500 132.2 LONX 00573817060TRLO1
16/07/2019 16:24:23 111 132.1 LONX 00573817109TRLO1
16/07/2019 16:24:23 206 132.1 LONX 00573817108TRLO1
16/07/2019 16:24:23 390 132.1 LONX 00573817111TRLO1
16/07/2019 16:24:23 411 132.1 LONX 00573817112TRLO1
16/07/2019 16:24:23 767 132.1 LONX 00573817110TRLO1
16/07/2019 16:24:23 1008 131.8 LONX 00573817115TRLO1
16/07/2019 16:24:23 1170 132 LONX 00573817113TRLO1
16/07/2019 16:24:23 697 131.8 LONX 00573817114TRLO1
16/07/2019 16:24:25 900 131.7 LONX 00573817116TRLO1
16/07/2019 16:24:44 1195 131.8 LONX 00573817127TRLO1
16/07/2019 16:25:15 85 131.7 LONX 00573817160TRLO1
16/07/2019 16:25:15 98 131.6 LONX 00573817156TRLO1
16/07/2019 16:25:15 109 131.6 LONX 00573817155TRLO1
16/07/2019 16:25:15 234 131.7 LONX 00573817157TRLO1
16/07/2019 16:25:15 412 131.5 LONX 00573817154TRLO1
16/07/2019 16:25:15 562 131.7 LONX 00573817159TRLO1
16/07/2019 16:25:15 704 131.7 LONX 00573817158TRLO1
16/07/2019 16:25:15 1088 131.5 LONX 00573817153TRLO1
16/07/2019 16:25:15 710 131.5 TURX 00573817152TRLO1
16/07/2019 16:25:16 1294 131.6 LONX 00573817162TRLO1
16/07/2019 16:25:39 206 131.6 LONX 00573817173TRLO1
16/07/2019 16:25:39 297 131.6 LONX 00573817175TRLO1
16/07/2019 16:25:39 379 131.6 LONX 00573817174TRLO1
16/07/2019 16:25:40 647 131.4 LONX 00573817177TRLO1
16/07/2019 16:25:40 791 131.6 LONX 00573817178TRLO1
16/07/2019 16:25:40 841 131.5 LONX 00573817179TRLO1
16/07/2019 16:25:40 679 131.3 AQXE 00573817176TRLO1
16/07/2019 16:25:41 108 131.5 LONX 00573817181TRLO1
16/07/2019 16:25:41 533 131.3 LONX 00573817185TRLO1
16/07/2019 16:25:41 651 131.6 LONX 00573817183TRLO1
16/07/2019 16:25:41 709 131.6 LONX 00573817182TRLO1
16/07/2019 16:25:41 713 131.4 LONX 00573817184TRLO1
16/07/2019 16:25:41 1500 131.4 LONX 00573817180TRLO1
16/07/2019 16:25:42 680 131.3 LONX 00573817186TRLO1
16/07/2019 16:25:43 20 131.4 LONX 00573817188TRLO1
16/07/2019 16:25:43 720 131.3 LONX 00573817190TRLO1
16/07/2019 16:25:43 1340 131.5 LONX 00573817189TRLO1
16/07/2019 16:26:00 160 131.5 LONX 00573817197TRLO1
16/07/2019 16:26:01 319 131.3 LONX 00573817199TRLO1
16/07/2019 16:26:01 1360 131.3 LONX 00573817200TRLO1
16/07/2019 16:26:01 2482 131.3 LONX 00573817198TRLO1
16/07/2019 16:26:02 1500 131.5 LONX 00573817202TRLO1
16/07/2019 16:26:04 1360 131.3 LONX 00573817203TRLO1
16/07/2019 16:26:50 680 131.3 LONX 00573817242TRLO1
16/07/2019 16:26:50 680 131.3 LONX 00573817243TRLO1
16/07/2019 16:26:50 1360 131.3 LONX 00573817239TRLO1
16/07/2019 16:26:50 1360 131.3 LONX 00573817241TRLO1
16/07/2019 16:27:00 680 131.3 LONX 00573817260TRLO1
16/07/2019 16:27:03 593 131.5 LONX 00573817262TRLO1
16/07/2019 16:27:03 767 131.5 LONX 00573817263TRLO1
16/07/2019 16:27:34 264 131.7 BTSC 00573817289TRLO1
16/07/2019 16:27:34 556 131.7 BTSC 00573817288TRLO1
16/07/2019 16:28:49 1040 131.8 LONX 00573817468TRLO1
16/07/2019 16:28:55 680 131.8 LONX 00573817480TRLO1
16/07/2019 16:29:01 12 131.7 LONX 00573817491TRLO1
16/07/2019 16:29:01 188 131.7 LONX 00573817489TRLO1
16/07/2019 16:29:01 224 131.7 LONX 00573817492TRLO1
16/07/2019 16:29:01 243 131.7 LONX 00573817490TRLO1
16/07/2019 16:29:08 680 131.7 LONX 00573817496TRLO1
16/07/2019 16:29:08 680 131.7 LONX 00573817497TRLO1
16/07/2019 16:29:08 750 131.6 LONX 00573817495TRLO1
16/07/2019 16:29:11 2040 131.8 LONX 00573817499TRLO1
16/07/2019 16:29:40 1360 131.9 LONX 00573817553TRLO1
16/07/2019 16:29:40 207 131.8 LONX 00573817551TRLO1
16/07/2019 16:29:40 609 131.8 LONX 00573817552TRLO1
16/07/2019 16:29:43 61 131.9 BTSC 00573817563TRLO1
16/07/2019 16:29:50 337 131.9 LONX 00573817588TRLO1
16/07/2019 16:29:50 883 131.6 LONX 00573817586TRLO1
16/07/2019 16:29:50 1500 131.8 LONX 00573817587TRLO1
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDQLFFKDFBBBK
(END) Dow Jones Newswires
July 16, 2019 13:09 ET (17:09 GMT)
Stagecoach (LSE:SGC)
Historical Stock Chart
From Apr 2024 to May 2024
Stagecoach (LSE:SGC)
Historical Stock Chart
From May 2023 to May 2024