Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

36.2825

0.6225

(1.75%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:34	3591.0	5	O	35.905	35.91	Buy		243,536	789	LSE
10:29:00	3589.0	1	O	35.89	35.905	Buy		243,531	788	LSE
10:28:59	35.905	1455	AT	35.89	35.905	Buy		243,530	787	LSE
10:28:57	3589.775	28	O	35.89	35.905	Buy		242,075	786	LSE
10:28:41	3589.275	1455	O	35.88	35.895	Buy		242,047	785	LSE
10:27:16	3589.0	50	O	35.875	35.89	Buy		240,592	784	LSE
10:27:16	35.89	696	AT	35.875	35.89	Buy		240,542	783	LSE
10:27:04	35.905	60	AT	35.89	35.905	Buy		239,846	782	LSE
10:26:38	3589.0	1	O	35.89	35.9	Buy		239,786	781	LSE
10:26:35	35.89	94	AT	35.89	35.9	Sell		239,785	780	LSE
10:26:27	3590.2	696	O	35.89	35.905	Buy		239,691	779	LSE
10:26:05	3589.0	52	O	35.89	35.905	Buy		238,995	778	LSE
10:25:59	35.91	811	AT	35.9	35.91	Buy		238,943	777	LSE
10:25:45	3590.5	1	O	35.89	35.905	Buy		238,132	776	LSE
10:25:15	3592.0	60	O	35.9	35.915	Buy		238,131	775	LSE
10:25:02	3592.7	751	O	35.915	35.93	Buy		238,071	774	LSE
10:23:41	3589.0	275	O	35.89	35.905	Buy		237,320	773	LSE
10:23:25	35.9	876	AT	35.885	35.9	Buy		237,045	772	LSE
10:22:16	3591.0	13	O	35.9	35.91	Buy		236,169	771	LSE
10:21:47	3589.275	417	O	35.875	35.89	Buy		236,156	770	LSE
10:21:36	3589.35	194	O	35.88	35.895	Buy		235,739	769	LSE
10:20:48	3588.775	27	O	35.875	35.89	Buy		235,545	768	LSE
10:20:38	3588.5	27	O	35.87	35.885	Buy		235,518	767	LSE
10:20:27	35.885	248	AT	35.875	35.885	Buy		235,491	766	LSE
10:19:00	3586.5	276	O	35.865	35.875	Buy		235,243	765	LSE
10:18:33	3590.775	152	O	35.885	35.9	Buy		234,967	764	LSE
10:17:16	3587.7	38	O	35.87	35.885	Buy		234,815	763	LSE
10:17:12	3587.0	29	O	35.87	35.88	Buy		234,777	762	LSE
10:16:30	35.865	50	AT	35.85	35.865	Buy		234,748	761	LSE
10:15:21	3586.59	72	O	35.86	35.875	Buy		234,698	760	LSE
10:14:50	3584.5	3	O	35.83	35.845	Buy		234,626	759	LSE
10:13:59	3581.5	28	O	35.8	35.815	Buy		234,623	758	LSE
10:13:59	35.82	248	AT	35.8	35.82	Buy		234,595	757	LSE
10:13:31	3580.0	50	O	35.785	35.8	Buy		234,347	756	LSE
10:13:07	3580.5	14	O	35.79	35.805	Buy		234,297	755	LSE
10:13:07	35.805	133	AT	35.79	35.805	Buy		234,283	754	LSE
10:10:56	3575.5	2	O	35.74	35.755	Buy		234,150	753	LSE
10:10:39	3575.775	48	O	35.75	35.76	Buy		234,148	752	LSE
10:10:29	3576.0	28	O	35.745	35.76	Buy		234,100	751	LSE
10:10:28	35.76	251	AT	35.745	35.76	Buy		234,072	750	LSE
10:10:13	3575.0	13	O	35.735	35.75	Buy		233,821	749	LSE
10:09:19	3572.5	28	O	35.72	35.74	Buy		233,808	748	LSE
10:08:21	3572.48	315	O	35.715	35.73	Buy		233,780	747	LSE
10:07:44	3574.5	1	O	35.73	35.745	Buy		233,465	746	LSE
10:07:02	35.745	25	AT	35.73	35.745	Buy		233,464	745	LSE
10:05:45	35.68	1516	AT	35.665	35.68	Buy		233,439	744	LSE
10:05:43	3568.0	2	O	35.67	35.68	Buy		231,923	743	LSE
10:05:37	3568.85	1447	O	35.67	35.68	Buy		231,921	742	LSE
10:04:54	3570.5	6	O	35.69	35.705	Buy		230,474	741	LSE
10:03:11	3571.0	19	O	35.695	35.71	Buy		230,468	740	LSE
10:01:49	3570.0	5	O	35.685	35.7	Buy		230,449	739	LSE
10:00:59	3567.0	8	O	35.655	35.67	Buy		230,444	738	LSE
10:00:50	3565.275	1	O	35.645	35.66	Buy		230,436	737	LSE
09:57:38	35.6	1179	AT	35.59	35.6	Buy		230,435	736	LSE
09:57:18	3558.5	1	O	35.57	35.585	Buy		229,256	735	LSE
09:57:18	3558.5	1	O	35.57	35.585	Buy		229,255	734	LSE
09:57:14	3556.85	69	O	35.56	35.57	Buy		229,254	733	LSE
09:56:16	3557.0	14	O	35.56	35.57	Buy		229,185	732	LSE
09:55:17	3557.225	1	O	35.56	35.585	Buy		229,171	731	LSE
09:54:08	35.565	838	AT	35.565	35.575	Sell		229,170	730	LSE
09:54:08	3556.5	278	O	35.565	35.575	Buy		228,332	729	LSE
09:53:32	35.555	250	AT	35.55	35.555	Buy		228,054	728	LSE
09:53:30	3555.0	14	O	35.55	35.555	Buy		227,804	727	LSE
09:53:24	3556.5	20	O	35.55	35.565	Buy		227,790	726	LSE
09:52:59	3557.5	1	O	35.565	35.575	Buy		227,770	725	LSE
09:52:30	35.57	250	AT	35.57	35.575	Sell		227,769	724	LSE
09:52:13	35.575	250	AT	35.565	35.575	Buy		227,519	723	LSE
09:52:08	35.575	1113	AT	35.565	35.575	Buy		227,269	722	LSE
09:51:59	35.57	250	AT	35.57	35.575	Sell		226,156	721	LSE
09:51:44	3557.925	140	O	35.575	35.585	Buy		225,906	720	LSE
09:51:29	35.58	250	AT	35.575	35.58	Buy		225,766	719	LSE
09:50:35	35.6	250	AT	35.6	35.605	Sell		225,516	718	LSE
09:50:32	35.605	250	AT	35.6	35.605	Buy		225,266	717	LSE
09:50:13	3560.0	2	O	35.59	35.6	Buy		225,016	716	LSE
09:50:04	35.595	250	AT	35.595	35.6	Sell		225,014	715	LSE
09:48:26	3559.5	2	O	35.58	35.6	Buy		224,764	714	LSE
09:47:27	3558.5	30	O	35.585	35.595	Buy		224,762	713	LSE
09:46:28	3559.0	5	O	35.575	35.59	Buy		224,732	712	LSE
09:45:37	3558.7	281	O	35.565	35.58	Buy		224,727	711	LSE
09:44:25	3560.5	11	O	35.585	35.605	Buy		224,446	710	LSE
09:39:27	35.645	250	AT	35.63	35.645	Buy		224,435	709	LSE
09:39:02	35.64	250	AT	35.64	35.655	Sell		224,185	708	LSE
09:38:46	3567.275	500	O	35.66	35.675	Buy		223,935	707	LSE
09:38:43	3567.5	10	O	35.66	35.675	Buy		223,435	706	LSE
09:38:01	3567.64	85	O	35.665	35.68	Buy		223,425	705	LSE
09:36:50	3568.5	118	O	35.665	35.685	Buy		223,340	704	LSE
09:35:50	3563.5	7	O	35.635	35.645	Buy		223,222	703	LSE
09:35:17	3567.5	84	O	35.645	35.665	Buy		223,215	702	LSE
09:34:38	3568.5	21	O	35.67	35.685	Buy		223,131	701	LSE

NLBNPIT224M6 20991231 5....

NLBNPIT1YX88 20991231 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions