Frasers Group PLC Transaction in Own Shares (2232M)
September 20 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 2232M
Frasers Group PLC
20 September 2021
Date: 20 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 September 2021 it purchased
88,936 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 660.64 pence per share, as part of the Company's buyback
programme announced on 6 August 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 130,799,721
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
509,802,648.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 17-Sep-21
----------
Number of ordinary shares purchased: 23,252
----------
Volume weighted average price paid
per share: 661.09
----------
Platform code XLON
----------
Date of purchase: 17-Sep-21
----------
Number of ordinary shares purchased: 28,175
----------
Volume weighted average price paid
per share: 660.50
----------
Platform code CHIX
----------
Date of purchase: 17-Sep-21
----------
Number of ordinary shares purchased: 23,146
----------
Volume weighted average price paid
per share: 660.47
----------
Platform code TRQX
----------
Date of purchase: 17-Sep-21
----------
Number of ordinary shares purchased: 14,363
----------
Volume weighted average price paid
per share: 660.50
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
17/09/2021 10:32:33.483 90 665.5 CHIX
------------- ------- ------ ---------
17/09/2021 10:27:48.512 88 665.5 CHIX
------------- ------- ------ ---------
17/09/2021 10:27:04.616 56 665 BATE
------------- ------- ------ ---------
17/09/2021 10:27:04.616 64 665 BATE
------------- ------- ------ ---------
17/09/2021 10:27:04.614 401 665 BATE
------------- ------- ------ ---------
17/09/2021 10:27:04.614 26 665 BATE
------------- ------- ------ ---------
17/09/2021 10:27:04.613 438 665 BATE
------------- ------- ------ ---------
17/09/2021 08:34:14.527 125 665 BATE
------------- ------- ------ ---------
17/09/2021 08:34:14.526 117 665 BATE
------------- ------- ------ ---------
17/09/2021 08:14:03.590 71 665 BATE
------------- ------- ------ ---------
17/09/2021 08:14:03.589 52 665 BATE
------------- ------- ------ ---------
17/09/2021 10:31:04.617 142 664.5 XLON
------------- ------- ------ ---------
17/09/2021 10:31:04.617 250 664.5 XLON
------------- ------- ------ ---------
17/09/2021 10:31:04.617 250 664.5 XLON
------------- ------- ------ ---------
17/09/2021 10:27:04.609 578 664.5 BATE
------------- ------- ------ ---------
17/09/2021 10:27:04.609 99 664.5 BATE
------------- ------- ------ ---------
17/09/2021 08:53:03.896 650 664.5 CHIX
------------- ------- ------ ---------
17/09/2021 08:53:03.896 21 664.5 CHIX
------------- ------- ------ ---------
17/09/2021 08:33:50.567 643 664.5 XLON
------------- ------- ------ ---------
17/09/2021 10:32:47.596 74 664.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:32:47.596 10 664.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:15:36.323 119 664 CHIX
------------- ------- ------ ---------
17/09/2021 09:15:36.323 528 664 CHIX
------------- ------- ------ ---------
17/09/2021 10:38:40.572 211 664 XLON
------------- ------- ------ ---------
17/09/2021 10:38:40.572 102 664 XLON
------------- ------- ------ ---------
17/09/2021 10:38:40.572 62 664 XLON
------------- ------- ------ ---------
17/09/2021 10:20:58.208 80 664 BATE
------------- ------- ------ ---------
17/09/2021 10:20:58.208 102 664 BATE
------------- ------- ------ ---------
17/09/2021 10:21:00.491 194 664 BATE
------------- ------- ------ ---------
17/09/2021 10:21:00.494 58 664 BATE
------------- ------- ------ ---------
17/09/2021 10:21:00.494 126 664 BATE
------------- ------- ------ ---------
17/09/2021 10:25:01.743 99 664 BATE
------------- ------- ------ ---------
17/09/2021 10:25:01.747 112 664 BATE
------------- ------- ------ ---------
17/09/2021 10:36:44.830 351 664 BATE
------------- ------- ------ ---------
17/09/2021 10:36:44.832 44 664 BATE
------------- ------- ------ ---------
17/09/2021 10:36:44.832 16 664 BATE
------------- ------- ------ ---------
17/09/2021 10:36:44.832 8 664 BATE
------------- ------- ------ ---------
17/09/2021 10:36:44.832 3 664 BATE
------------- ------- ------ ---------
17/09/2021 10:41:10.069 500 664 BATE
------------- ------- ------ ---------
17/09/2021 10:41:10.070 88 664 BATE
------------- ------- ------ ---------
17/09/2021 10:41:10.070 13 664 BATE
------------- ------- ------ ---------
17/09/2021 10:41:10.070 78 664 BATE
------------- ------- ------ ---------
17/09/2021 10:47:05.099 231 664 BATE
------------- ------- ------ ---------
17/09/2021 10:47:05.099 160 664 BATE
------------- ------- ------ ---------
17/09/2021 10:47:05.099 8 664 BATE
------------- ------- ------ ---------
17/09/2021 10:47:05.099 57 664 BATE
------------- ------- ------ ---------
17/09/2021 10:47:05.100 131 664 BATE
------------- ------- ------ ---------
17/09/2021 10:47:05.102 3 664 BATE
------------- ------- ------ ---------
17/09/2021 10:47:05.102 83 664 BATE
------------- ------- ------ ---------
17/09/2021 10:47:05.103 142 664 BATE
------------- ------- ------ ---------
17/09/2021 10:47:05.104 143 664 BATE
------------- ------- ------ ---------
17/09/2021 08:18:40.606 84 664 CHIX
------------- ------- ------ ---------
17/09/2021 08:33:50.566 98 664 CHIX
------------- ------- ------ ---------
17/09/2021 09:15:36.323 34 664 CHIX
------------- ------- ------ ---------
17/09/2021 09:15:36.323 60 664 CHIX
------------- ------- ------ ---------
17/09/2021 09:23:32.465 88 664 CHIX
------------- ------- ------ ---------
17/09/2021 09:23:32.467 81 664 CHIX
------------- ------- ------ ---------
17/09/2021 10:18:22.672 91 664 CHIX
------------- ------- ------ ---------
17/09/2021 10:37:28.393 67 664 CHIX
------------- ------- ------ ---------
17/09/2021 10:37:28.393 3 664 CHIX
------------- ------- ------ ---------
17/09/2021 10:37:28.393 7 664 CHIX
------------- ------- ------ ---------
17/09/2021 10:37:28.393 7 664 CHIX
------------- ------- ------ ---------
17/09/2021 10:38:40.746 2 664 CHIX
------------- ------- ------ ---------
17/09/2021 10:41:40.749 96 664 CHIX
------------- ------- ------ ---------
17/09/2021 10:45:40.754 91 664 CHIX
------------- ------- ------ ---------
17/09/2021 08:18:32.982 447 663.5 XLON
------------- ------- ------ ---------
17/09/2021 08:18:32.982 230 663.5 XLON
------------- ------- ------ ---------
17/09/2021 08:38:21.623 500 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 08:38:21.624 58 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 08:57:23.754 622 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:06:23.769 170 663.5 XLON
------------- ------- ------ ---------
17/09/2021 09:06:23.769 416 663.5 XLON
------------- ------- ------ ---------
17/09/2021 10:19:14.522 17 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:14.522 36 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:14.522 564 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:41:10.067 557 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:41:10.067 30 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:47:05.097 454 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:47:05.097 36 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:47:05.098 95 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:00:25.784 91 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:00:25.784 127 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:00:25.784 74 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:00:25.786 42 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:04.695 26 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:04.696 10 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:04.701 39 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:30.079 26 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:30.079 24 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:30.081 41 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:30.082 41 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:33.133 40 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:40.582 53 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:40.582 30 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:50.613 7 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:50.613 61 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:19:50.613 8 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:21:00.493 32 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:21:00.493 9 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:22:00.498 38 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:43:28.431 160 663.5 BATE
------------- ------- ------ ---------
17/09/2021 10:43:28.431 120 663.5 BATE
------------- ------- ------ ---------
17/09/2021 08:11:37.953 172 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 08:13:10.286 82 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 08:30:27.384 90 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 08:37:21.620 86 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 08:40:21.626 80 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 08:44:21.629 88 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 08:51:14.385 97 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 08:53:29.098 80 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 08:57:23.755 83 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 09:00:23.758 90 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 09:04:23.762 93 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 09:08:23.765 93 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 09:12:55.814 88 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 09:28:00.620 91 663.5 CHIX
------------- ------- ------ ---------
17/09/2021 08:34:21.621 59 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 08:37:21.624 42 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 08:39:21.626 45 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 08:42:21.629 42 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 08:47:21.743 71 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 08:49:57.879 40 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 08:51:14.384 45 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 08:57:23.754 42 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 08:57:23.754 41 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 08:59:23.758 48 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:02:23.762 44 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:05:23.764 45 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:08:23.768 47 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:21:00.493 23 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:21:00.493 34 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:24:00.499 47 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:33:24.797 41 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:41:10.067 14 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:41:10.067 29 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:41:10.067 46 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:47:05.097 46 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:49:05.101 41 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:52:05.105 45 663.5 TRQX
------------- ------- ------ ---------
17/09/2021 08:11:37.958 84 663 XLON
------------- ------- ------ ---------
17/09/2021 08:11:37.958 534 663 XLON
------------- ------- ------ ---------
17/09/2021 08:04:20.565 79 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:04:20.565 250 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:04:20.565 110 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:04:20.565 250 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:26:26.855 500 663 XLON
------------- ------- ------ ---------
17/09/2021 08:26:26.855 140 663 XLON
------------- ------- ------ ---------
17/09/2021 08:41:40.694 403 663 XLON
------------- ------- ------ ---------
17/09/2021 08:41:40.694 281 663 XLON
------------- ------- ------ ---------
17/09/2021 08:48:40.700 250 663 XLON
------------- ------- ------ ---------
17/09/2021 08:48:40.700 354 663 XLON
------------- ------- ------ ---------
17/09/2021 10:25:00.565 75 663 BATE
------------- ------- ------ ---------
17/09/2021 10:50:08.136 82 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:50:08.136 250 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:50:08.136 250 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:50:08.136 70 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:58:00.564 25 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:58:00.564 28 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:58:00.565 568 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:58:00.565 51 663 CHIX
------------- ------- ------ ---------
17/09/2021 11:10:35.710 500 663 XLON
------------- ------- ------ ---------
17/09/2021 11:10:35.710 94 663 XLON
------------- ------- ------ ---------
17/09/2021 08:11:37.957 250 663 BATE
------------- ------- ------ ---------
17/09/2021 08:11:37.957 24 663 BATE
------------- ------- ------ ---------
17/09/2021 08:19:00.205 39 663 BATE
------------- ------- ------ ---------
17/09/2021 08:22:40.610 92 663 CHIX
------------- ------- ------ ---------
17/09/2021 08:47:21.632 88 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:04:59.708 8 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:04:59.708 79 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:09:59.712 98 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:16:26.174 93 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:21:48.509 99 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:36:28.390 12 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:48:40.758 74 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:48:40.758 15 663 CHIX
------------- ------- ------ ---------
17/09/2021 10:54:06.355 87 663 CHIX
------------- ------- ------ ---------
17/09/2021 11:10:35.710 82 663 CHIX
------------- ------- ------ ---------
17/09/2021 12:34:00.287 83 663 CHIX
------------- ------- ------ ---------
17/09/2021 12:42:14.396 119 663 CHIX
------------- ------- ------ ---------
17/09/2021 13:46:48.356 95 663 CHIX
------------- ------- ------ ---------
17/09/2021 13:47:48.358 32 663 CHIX
------------- ------- ------ ---------
17/09/2021 13:47:48.358 64 663 CHIX
------------- ------- ------ ---------
17/09/2021 13:53:06.776 92 663 CHIX
------------- ------- ------ ---------
17/09/2021 14:13:09.358 88 663 CHIX
------------- ------- ------ ---------
17/09/2021 08:06:26.176 62 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:09:05.254 40 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:11:05.257 49 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:13:05.261 47 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:15:05.264 46 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:19:00.202 46 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:21:00.206 42 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:25:10.674 48 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:27:26.857 41 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:30:26.859 41 663 TRQX
------------- ------- ------ ---------
17/09/2021 10:17:26.172 42 663 TRQX
------------- ------- ------ ---------
17/09/2021 13:53:11.355 16 663 TRQX
------------- ------- ------ ---------
17/09/2021 13:53:11.355 15 663 TRQX
------------- ------- ------ ---------
17/09/2021 13:53:11.355 13 663 TRQX
------------- ------- ------ ---------
17/09/2021 13:53:11.355 29 663 TRQX
------------- ------- ------ ---------
17/09/2021 08:06:20.570 690 662.5 XLON
------------- ------- ------ ---------
17/09/2021 08:11:37.955 238 662.5 BATE
------------- ------- ------ ---------
17/09/2021 08:22:32.987 360 662.5 XLON
------------- ------- ------ ---------
17/09/2021 08:22:32.987 211 662.5 XLON
------------- ------- ------ ---------
17/09/2021 09:10:16.073 558 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:03:43.090 65 662.5 XLON
------------- ------- ------ ---------
17/09/2021 11:03:43.090 226 662.5 XLON
------------- ------- ------ ---------
17/09/2021 11:03:43.090 147 662.5 XLON
------------- ------- ------ ---------
17/09/2021 11:03:43.090 200 662.5 XLON
------------- ------- ------ ---------
17/09/2021 11:03:43.091 20 662.5 XLON
------------- ------- ------ ---------
17/09/2021 11:13:51.301 122 662.5 XLON
------------- ------- ------ ---------
17/09/2021 11:13:51.302 155 662.5 XLON
------------- ------- ------ ---------
17/09/2021 11:13:51.302 208 662.5 XLON
------------- ------- ------ ---------
17/09/2021 11:13:51.302 96 662.5 XLON
------------- ------- ------ ---------
17/09/2021 13:49:33.638 245 662.5 XLON
------------- ------- ------ ---------
17/09/2021 13:53:11.353 638 662.5 XLON
------------- ------- ------ ---------
17/09/2021 08:04:57.762 36 662.5 BATE
------------- ------- ------ ---------
17/09/2021 10:00:25.782 101 662.5 BATE
------------- ------- ------ ---------
17/09/2021 10:00:25.783 250 662.5 BATE
------------- ------- ------ ---------
17/09/2021 14:11:09.356 15 662.5 BATE
------------- ------- ------ ---------
17/09/2021 14:11:09.376 30 662.5 BATE
------------- ------- ------ ---------
17/09/2021 14:16:09.377 36 662.5 BATE
------------- ------- ------ ---------
17/09/2021 14:16:20.979 165 662.5 BATE
------------- ------- ------ ---------
17/09/2021 14:16:20.981 161 662.5 BATE
------------- ------- ------ ---------
17/09/2021 14:16:20.981 122 662.5 BATE
------------- ------- ------ ---------
17/09/2021 14:16:20.981 37 662.5 BATE
------------- ------- ------ ---------
17/09/2021 14:16:20.984 153 662.5 BATE
------------- ------- ------ ---------
17/09/2021 14:16:20.984 8 662.5 BATE
------------- ------- ------ ---------
17/09/2021 09:30:32.181 84 662.5 CHIX
------------- ------- ------ ---------
17/09/2021 10:54:06.353 97 662.5 CHIX
------------- ------- ------ ---------
17/09/2021 11:03:43.091 24 662.5 CHIX
------------- ------- ------ ---------
17/09/2021 11:03:43.091 72 662.5 CHIX
------------- ------- ------ ---------
17/09/2021 11:13:51.301 95 662.5 CHIX
------------- ------- ------ ---------
17/09/2021 09:30:32.181 47 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:30:32.181 41 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:30:32.181 40 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:30:32.181 42 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:30:32.181 40 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:30:32.181 41 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:30:32.181 49 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:35:32.186 44 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:40:32.189 49 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:44:32.193 49 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 09:49:32.196 41 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:00:25.786 91 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:04:59.710 40 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:08:33.066 46 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:55:48.996 43 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:03:43.090 47 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:03:43.090 11 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:03:43.090 24 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:03:43.090 13 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:13:51.301 6 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:13:51.301 4 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:13:51.301 40 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:13:51.302 37 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:15:51.305 47 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 13:53:11.360 12 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 13:53:11.360 28 662.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:16:34.510 560 662 XLON
------------- ------- ------ ---------
17/09/2021 11:33:18.326 681 662 XLON
------------- ------- ------ ---------
17/09/2021 12:15:02.817 312 662 XLON
------------- ------- ------ ---------
17/09/2021 12:33:19.083 632 662 BATE
------------- ------- ------ ---------
17/09/2021 12:42:14.398 371 662 XLON
------------- ------- ------ ---------
17/09/2021 12:42:14.398 250 662 XLON
------------- ------- ------ ---------
17/09/2021 12:42:14.398 61 662 XLON
------------- ------- ------ ---------
17/09/2021 13:10:12.487 366 662 BATE
------------- ------- ------ ---------
17/09/2021 13:10:12.488 50 662 BATE
------------- ------- ------ ---------
17/09/2021 13:10:12.488 345 662 BATE
------------- ------- ------ ---------
17/09/2021 13:56:55.007 189 662 CHIX
------------- ------- ------ ---------
17/09/2021 14:05:02.751 101 662 BATE
------------- ------- ------ ---------
17/09/2021 14:05:02.751 105 662 BATE
------------- ------- ------ ---------
17/09/2021 14:10:08.787 324 662 CHIX
------------- ------- ------ ---------
17/09/2021 14:10:08.787 155 662 CHIX
------------- ------- ------ ---------
17/09/2021 14:10:08.787 199 662 CHIX
------------- ------- ------ ---------
17/09/2021 14:16:20.976 180 662 BATE
------------- ------- ------ ---------
17/09/2021 09:35:32.184 32 662 BATE
------------- ------- ------ ---------
17/09/2021 09:35:32.184 38 662 BATE
------------- ------- ------ ---------
17/09/2021 09:45:01.289 10 662 BATE
------------- ------- ------ ---------
17/09/2021 11:25:52.625 61 662 BATE
------------- ------- ------ ---------
17/09/2021 11:33:18.337 44 662 BATE
------------- ------- ------ ---------
17/09/2021 12:15:02.826 121 662 BATE
------------- ------- ------ ---------
17/09/2021 12:15:02.829 125 662 BATE
------------- ------- ------ ---------
17/09/2021 13:10:12.489 215 662 BATE
------------- ------- ------ ---------
17/09/2021 13:10:12.491 397 662 BATE
------------- ------- ------ ---------
17/09/2021 13:10:12.493 300 662 BATE
------------- ------- ------ ---------
17/09/2021 14:05:03.262 12 662 BATE
------------- ------- ------ ---------
17/09/2021 14:05:03.262 36 662 BATE
------------- ------- ------ ---------
17/09/2021 14:05:03.262 12 662 BATE
------------- ------- ------ ---------
17/09/2021 14:05:03.262 22 662 BATE
------------- ------- ------ ---------
17/09/2021 14:05:03.267 72 662 BATE
------------- ------- ------ ---------
17/09/2021 14:05:03.267 50 662 BATE
------------- ------- ------ ---------
17/09/2021 14:05:03.269 37 662 BATE
------------- ------- ------ ---------
17/09/2021 14:05:03.276 37 662 BATE
------------- ------- ------ ---------
17/09/2021 08:14:40.604 76 662 CHIX
------------- ------- ------ ---------
17/09/2021 08:26:27.381 95 662 CHIX
------------- ------- ------ ---------
17/09/2021 11:20:51.306 95 662 CHIX
------------- ------- ------ ---------
17/09/2021 11:30:37.481 51 662 CHIX
------------- ------- ------ ---------
17/09/2021 11:30:37.482 38 662 CHIX
------------- ------- ------ ---------
17/09/2021 11:30:37.482 27 662 CHIX
------------- ------- ------ ---------
17/09/2021 11:33:18.326 98 662 CHIX
------------- ------- ------ ---------
17/09/2021 11:39:18.340 99 662 CHIX
------------- ------- ------ ---------
17/09/2021 11:44:18.342 98 662 CHIX
------------- ------- ------ ---------
17/09/2021 13:56:55.009 101 662 CHIX
------------- ------- ------ ---------
17/09/2021 13:58:55.011 90 662 CHIX
------------- ------- ------ ---------
17/09/2021 14:01:55.016 86 662 CHIX
------------- ------- ------ ---------
17/09/2021 14:04:55.018 82 662 CHIX
------------- ------- ------ ---------
17/09/2021 14:10:08.787 23 662 CHIX
------------- ------- ------ ---------
17/09/2021 14:10:08.787 69 662 CHIX
------------- ------- ------ ---------
17/09/2021 14:16:20.976 95 662 CHIX
------------- ------- ------ ---------
17/09/2021 10:09:00.897 41 662 TRQX
------------- ------- ------ ---------
17/09/2021 11:20:51.308 44 662 TRQX
------------- ------- ------ ---------
17/09/2021 11:30:36.792 42 662 TRQX
------------- ------- ------ ---------
17/09/2021 11:33:18.326 46 662 TRQX
------------- ------- ------ ---------
17/09/2021 11:39:18.338 40 662 TRQX
------------- ------- ------ ---------
17/09/2021 11:42:18.340 49 662 TRQX
------------- ------- ------ ---------
17/09/2021 12:05:44.384 49 662 TRQX
------------- ------- ------ ---------
17/09/2021 12:16:02.818 41 662 TRQX
------------- ------- ------ ---------
17/09/2021 12:20:02.825 46 662 TRQX
------------- ------- ------ ---------
17/09/2021 12:23:02.828 33 662 TRQX
------------- ------- ------ ---------
17/09/2021 12:23:02.828 13 662 TRQX
------------- ------- ------ ---------
17/09/2021 12:33:19.078 55 662 TRQX
------------- ------- ------ ---------
17/09/2021 12:33:19.078 7 662 TRQX
------------- ------- ------ ---------
17/09/2021 12:36:00.291 43 662 TRQX
------------- ------- ------ ---------
17/09/2021 12:38:14.388 46 662 TRQX
------------- ------- ------ ---------
17/09/2021 12:42:14.395 41 662 TRQX
------------- ------- ------ ---------
17/09/2021 13:06:33.532 94 662 TRQX
------------- ------- ------ ---------
17/09/2021 13:10:12.022 44 662 TRQX
------------- ------- ------ ---------
17/09/2021 13:13:12.028 42 662 TRQX
------------- ------- ------ ---------
17/09/2021 13:17:12.033 16 662 TRQX
------------- ------- ------ ---------
17/09/2021 13:17:12.033 33 662 TRQX
------------- ------- ------ ---------
17/09/2021 13:21:24.124 47 662 TRQX
------------- ------- ------ ---------
17/09/2021 13:38:27.779 110 662 TRQX
------------- ------- ------ ---------
17/09/2021 13:38:27.779 4 662 TRQX
------------- ------- ------ ---------
17/09/2021 13:45:57.467 47 662 TRQX
------------- ------- ------ ---------
17/09/2021 13:56:11.363 42 662 TRQX
------------- ------- ------ ---------
17/09/2021 13:58:11.366 43 662 TRQX
------------- ------- ------ ---------
17/09/2021 14:00:11.369 45 662 TRQX
------------- ------- ------ ---------
17/09/2021 14:04:55.030 67 662 TRQX
------------- ------- ------ ---------
17/09/2021 14:06:55.033 7 662 TRQX
------------- ------- ------ ---------
17/09/2021 14:06:55.033 36 662 TRQX
------------- ------- ------ ---------
17/09/2021 14:10:08.787 47 662 TRQX
------------- ------- ------ ---------
17/09/2021 14:16:20.976 44 662 TRQX
------------- ------- ------ ---------
17/09/2021 14:16:20.976 43 662 TRQX
------------- ------- ------ ---------
17/09/2021 11:20:51.307 77 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:23:13.077 57 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:23:13.077 500 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:23:13.077 28 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:39:23.258 548 661.5 XLON
------------- ------- ------ ---------
17/09/2021 11:39:23.258 11 661.5 XLON
------------- ------- ------ ---------
17/09/2021 11:44:23.264 656 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:49:23.267 18 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 11:50:51.579 623 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 12:08:57.208 638 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 12:15:02.814 168 661.5 XLON
------------- ------- ------ ---------
17/09/2021 12:15:02.814 418 661.5 XLON
------------- ------- ------ ---------
17/09/2021 12:15:02.817 250 661.5 XLON
------------- ------- ------ ---------
17/09/2021 12:15:02.817 38 661.5 XLON
------------- ------- ------ ---------
17/09/2021 12:24:19.070 239 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 12:24:19.072 323 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 12:45:15.408 127 661.5 XLON
------------- ------- ------ ---------
17/09/2021 12:45:15.408 442 661.5 XLON
------------- ------- ------ ---------
17/09/2021 13:13:12.029 114 661.5 XLON
------------- ------- ------ ---------
17/09/2021 13:13:12.029 555 661.5 XLON
------------- ------- ------ ---------
17/09/2021 13:18:11.533 325 661.5 AQXE
------------- ------- ------ ---------
17/09/2021 13:18:39.347 250 661.5 AQXE
------------- ------- ------ ---------
17/09/2021 13:30:18.863 418 661.5 XLON
------------- ------- ------ ---------
17/09/2021 13:30:18.865 250 661.5 XLON
------------- ------- ------ ---------
17/09/2021 13:30:18.865 118 661.5 XLON
------------- ------- ------ ---------
17/09/2021 13:40:05.166 76 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 13:40:05.166 115 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 13:40:05.166 152 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 13:40:05.166 41 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:18:25.812 207 661.5 XLON
------------- ------- ------ ---------
17/09/2021 08:02:34.741 37 661.5 BATE
------------- ------- ------ ---------
17/09/2021 08:03:34.745 49 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.942 33 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.946 37 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.947 36 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.949 36 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.951 36 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.952 36 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.954 29 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.954 6 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.955 38 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.957 38 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.958 35 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.960 38 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.961 34 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.963 39 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.964 35 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.966 27 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.966 9 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.970 36 661.5 BATE
------------- ------- ------ ---------
17/09/2021 10:15:34.505 37 661.5 BATE
------------- ------- ------ ---------
17/09/2021 13:00:21.645 186 661.5 BATE
------------- ------- ------ ---------
17/09/2021 13:00:21.647 190 661.5 BATE
------------- ------- ------ ---------
17/09/2021 14:32:43.710 272 661.5 BATE
------------- ------- ------ ---------
17/09/2021 08:07:59.426 86 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 10:00:25.779 90 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 10:00:25.779 98 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 10:00:25.779 62 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 10:00:25.780 31 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 10:00:25.780 85 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 10:00:25.780 94 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 11:50:51.579 92 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 11:57:59.076 92 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 12:00:59.082 94 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 12:08:57.208 85 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 12:15:02.814 80 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 12:24:19.070 88 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 12:24:19.072 87 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 12:45:15.408 28 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 12:45:15.408 52 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 13:07:21.650 83 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 13:13:12.029 94 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 13:18:39.347 49 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 13:18:39.347 49 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 13:30:18.863 187 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 13:40:05.166 35 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 13:40:05.166 55 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 13:40:05.166 83 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 13:40:05.166 88 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 13:44:09.549 9 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:31:28.100 14 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:31:28.100 16 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:31:28.100 57 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:31:28.100 3 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:32:43.710 22 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:32:43.710 40 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:32:43.710 21 661.5 CHIX
------------- ------- ------ ---------
17/09/2021 11:23:13.083 26 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:23:13.089 20 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:44:23.266 44 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:48:44.763 49 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 11:57:59.085 48 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 12:03:10.631 70 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 13:26:56.852 83 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 13:30:18.863 45 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:18:25.814 41 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:31:28.105 9 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:31:28.105 31 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:31:33.625 12 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:32:43.711 45 661.5 TRQX
------------- ------- ------ ---------
17/09/2021 12:03:19.651 500 661 CHIX
------------- ------- ------ ---------
17/09/2021 12:03:19.651 375 661 XLON
------------- ------- ------ ---------
17/09/2021 12:03:19.653 250 661 XLON
------------- ------- ------ ---------
17/09/2021 12:03:19.653 5 661 XLON
------------- ------- ------ ---------
17/09/2021 12:52:15.413 447 661 XLON
------------- ------- ------ ---------
17/09/2021 12:52:15.413 123 661 XLON
------------- ------- ------ ---------
17/09/2021 13:01:12.745 595 661 XLON
------------- ------- ------ ---------
17/09/2021 13:21:24.251 600 661 TRQX
------------- ------- ------ ---------
17/09/2021 10:15:34.507 84 661 BATE
------------- ------- ------ ---------
17/09/2021 10:15:34.513 18 661 BATE
------------- ------- ------ ---------
17/09/2021 10:15:34.513 21 661 BATE
------------- ------- ------ ---------
17/09/2021 10:15:34.513 7 661 BATE
------------- ------- ------ ---------
17/09/2021 10:15:34.513 27 661 BATE
------------- ------- ------ ---------
17/09/2021 10:15:34.516 138 661 BATE
------------- ------- ------ ---------
17/09/2021 10:15:34.518 35 661 BATE
------------- ------- ------ ---------
17/09/2021 10:15:34.518 19 661 BATE
------------- ------- ------ ---------
17/09/2021 10:15:34.518 24 661 BATE
------------- ------- ------ ---------
17/09/2021 10:15:34.523 36 661 BATE
------------- ------- ------ ---------
17/09/2021 10:15:34.523 18 661 BATE
------------- ------- ------ ---------
17/09/2021 11:50:59.269 68 661 BATE
------------- ------- ------ ---------
17/09/2021 11:50:59.269 63 661 BATE
------------- ------- ------ ---------
17/09/2021 11:57:59.065 92 661 BATE
------------- ------- ------ ---------
17/09/2021 11:57:59.065 6 661 BATE
------------- ------- ------ ---------
17/09/2021 11:57:59.066 61 661 BATE
------------- ------- ------ ---------
17/09/2021 11:57:59.075 8 661 BATE
------------- ------- ------ ---------
17/09/2021 11:57:59.075 20 661 BATE
------------- ------- ------ ---------
17/09/2021 11:57:59.076 12 661 BATE
------------- ------- ------ ---------
17/09/2021 11:57:59.086 14 661 BATE
------------- ------- ------ ---------
17/09/2021 11:57:59.156 31 661 BATE
------------- ------- ------ ---------
17/09/2021 11:57:59.156 6 661 BATE
------------- ------- ------ ---------
17/09/2021 12:03:19.653 101 661 BATE
------------- ------- ------ ---------
17/09/2021 12:03:19.653 1 661 BATE
------------- ------- ------ ---------
17/09/2021 12:03:19.655 105 661 BATE
------------- ------- ------ ---------
17/09/2021 14:29:11.284 52 661 BATE
------------- ------- ------ ---------
17/09/2021 14:29:11.284 193 661 BATE
------------- ------- ------ ---------
17/09/2021 14:29:11.284 121 661 BATE
------------- ------- ------ ---------
17/09/2021 14:29:26.877 55 661 BATE
------------- ------- ------ ---------
17/09/2021 14:29:26.877 203 661 BATE
------------- ------- ------ ---------
17/09/2021 14:29:26.877 175 661 BATE
------------- ------- ------ ---------
17/09/2021 14:29:26.877 47 661 BATE
------------- ------- ------ ---------
17/09/2021 14:29:26.877 150 661 BATE
------------- ------- ------ ---------
17/09/2021 12:49:05.089 99 661 CHIX
------------- ------- ------ ---------
17/09/2021 12:55:05.094 94 661 CHIX
------------- ------- ------ ---------
17/09/2021 13:00:21.644 89 661 CHIX
------------- ------- ------ ---------
17/09/2021 13:03:21.647 91 661 CHIX
------------- ------- ------ ---------
17/09/2021 14:18:32.383 37 661 CHIX
------------- ------- ------ ---------
17/09/2021 14:18:32.383 47 661 CHIX
------------- ------- ------ ---------
17/09/2021 14:22:42.717 97 661 CHIX
------------- ------- ------ ---------
17/09/2021 14:36:33.838 86 661 CHIX
------------- ------- ------ ---------
17/09/2021 14:36:33.838 91 661 CHIX
------------- ------- ------ ---------
17/09/2021 12:10:01.425 48 661 TRQX
------------- ------- ------ ---------
17/09/2021 12:49:05.089 41 661 TRQX
------------- ------- ------ ---------
17/09/2021 12:50:05.095 45 661 TRQX
------------- ------- ------ ---------
17/09/2021 13:40:05.170 24 661 TRQX
------------- ------- ------ ---------
17/09/2021 13:40:05.170 22 661 TRQX
------------- ------- ------ ---------
17/09/2021 14:22:25.818 45 661 TRQX
------------- ------- ------ ---------
17/09/2021 14:29:26.878 19 661 TRQX
------------- ------- ------ ---------
17/09/2021 14:29:26.878 17 661 TRQX
------------- ------- ------ ---------
17/09/2021 14:29:26.878 10 661 TRQX
------------- ------- ------ ---------
17/09/2021 14:29:26.878 15 661 TRQX
------------- ------- ------ ---------
17/09/2021 14:29:26.879 48 661 TRQX
------------- ------- ------ ---------
17/09/2021 14:36:33.838 43 661 TRQX
------------- ------- ------ ---------
17/09/2021 14:36:33.838 47 661 TRQX
------------- ------- ------ ---------
17/09/2021 11:57:59.064 250 660.5 BATE
------------- ------- ------ ---------
17/09/2021 14:24:48.072 203 660.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:29:10.890 4 660.5 BATE
------------- ------- ------ ---------
17/09/2021 14:29:10.890 15 660.5 BATE
------------- ------- ------ ---------
17/09/2021 14:29:10.890 71 660.5 BATE
------------- ------- ------ ---------
17/09/2021 14:29:10.890 6 660.5 BATE
------------- ------- ------ ---------
17/09/2021 14:29:10.890 5 660.5 BATE
------------- ------- ------ ---------
17/09/2021 14:29:10.890 40 660.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:29:10.890 74 660.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:39:35.874 71 660.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:39:35.874 39 660.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:39:35.874 92 660.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:39:35.877 416 660.5 UBSY
------------- ------- ------ ---------
17/09/2021 14:42:35.879 191 660.5 XLON
------------- ------- ------ ---------
17/09/2021 14:42:35.881 472 660.5 UBSY
------------- ------- ------ ---------
17/09/2021 14:24:48.074 36 660.5 BATE
------------- ------- ------ ---------
17/09/2021 14:36:35.870 90 660.5 BATE
------------- ------- ------ ---------
17/09/2021 14:36:35.872 89 660.5 BATE
------------- ------- ------ ---------
17/09/2021 08:02:40.286 80 660.5 CHIX
------------- ------- ------ ---------
17/09/2021 11:50:53.615 93 660.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:29:10.890 98 660.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:29:10.890 6 660.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:29:10.890 15 660.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:38:07.501 35 660.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:38:07.501 10 660.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:39:35.881 49 660.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:41:40.653 41 660.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:47:13.659 82 660.5 TRQX
------------- ------- ------ ---------
17/09/2021 10:15:17.314 4096 660 XLON
------------- ------- ------ ---------
17/09/2021 10:15:17.314 327 660 XLON
------------- ------- ------ ---------
17/09/2021 14:47:18.262 12 660 CHIX
------------- ------- ------ ---------
17/09/2021 14:47:18.262 192 660 CHIX
------------- ------- ------ ---------
17/09/2021 08:01:34.738 80 660 BATE
------------- ------- ------ ---------
17/09/2021 08:02:34.742 37 660 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.943 165 660 BATE
------------- ------- ------ ---------
17/09/2021 10:15:30.943 23 660 BATE
------------- ------- ------ ---------
17/09/2021 11:50:59.265 24 660 BATE
------------- ------- ------ ---------
17/09/2021 11:50:59.265 9 660 BATE
------------- ------- ------ ---------
17/09/2021 11:50:59.265 70 660 BATE
------------- ------- ------ ---------
17/09/2021 12:03:19.654 81 660 CHIX
------------- ------- ------ ---------
17/09/2021 14:47:31.057 213 660 CHIX
------------- ------- ------ ---------
17/09/2021 14:47:31.057 156 660 CHIX
------------- ------- ------ ---------
17/09/2021 14:52:28.336 17 660 CHIX
------------- ------- ------ ---------
17/09/2021 14:52:28.336 108 660 CHIX
------------- ------- ------ ---------
17/09/2021 14:52:28.336 15 660 CHIX
------------- ------- ------ ---------
17/09/2021 14:52:28.336 8 660 CHIX
------------- ------- ------ ---------
17/09/2021 14:52:28.337 14 660 CHIX
------------- ------- ------ ---------
17/09/2021 14:52:28.337 18 660 CHIX
------------- ------- ------ ---------
17/09/2021 14:52:28.339 51 660 CHIX
------------- ------- ------ ---------
17/09/2021 14:52:28.339 43 660 CHIX
------------- ------- ------ ---------
17/09/2021 15:00:32.903 81 660 CHIX
------------- ------- ------ ---------
17/09/2021 15:03:42.954 101 660 CHIX
------------- ------- ------ ---------
17/09/2021 08:01:34.740 47 660 TRQX
------------- ------- ------ ---------
17/09/2021 08:02:40.287 41 660 TRQX
------------- ------- ------ ---------
17/09/2021 10:15:17.323 41 660 TRQX
------------- ------- ------ ---------
17/09/2021 11:50:59.264 45 660 TRQX
------------- ------- ------ ---------
17/09/2021 12:55:05.095 34 660 TRQX
------------- ------- ------ ---------
17/09/2021 12:55:10.085 13 660 TRQX
------------- ------- ------ ---------
17/09/2021 14:47:18.262 47 660 TRQX
------------- ------- ------ ---------
17/09/2021 14:52:28.335 108 660 TRQX
------------- ------- ------ ---------
17/09/2021 14:53:42.273 43 660 TRQX
------------- ------- ------ ---------
17/09/2021 15:00:22.198 46 660 TRQX
------------- ------- ------ ---------
17/09/2021 15:01:22.200 41 660 TRQX
------------- ------- ------ ---------
17/09/2021 15:04:20.289 57 660 TRQX
------------- ------- ------ ---------
17/09/2021 15:04:44.384 41 660 TRQX
------------- ------- ------ ---------
17/09/2021 12:55:25.072 414 659.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:52:28.338 185 659.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:52:28.337 183 659.5 XLON
------------- ------- ------ ---------
17/09/2021 15:03:43.844 189 659.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:05:43.849 68 659.5 BATE
------------- ------- ------ ---------
17/09/2021 15:05:43.849 134 659.5 BATE
------------- ------- ------ ---------
17/09/2021 14:53:49.264 62 659.5 BATE
------------- ------- ------ ---------
17/09/2021 14:58:22.507 71 659.5 BATE
------------- ------- ------ ---------
17/09/2021 14:58:22.509 79 659.5 BATE
------------- ------- ------ ---------
17/09/2021 15:05:43.851 33 659.5 BATE
------------- ------- ------ ---------
17/09/2021 15:05:43.851 43 659.5 BATE
------------- ------- ------ ---------
17/09/2021 15:05:43.885 93 659.5 BATE
------------- ------- ------ ---------
17/09/2021 15:05:43.887 141 659.5 BATE
------------- ------- ------ ---------
17/09/2021 15:06:15.711 147 659.5 BATE
------------- ------- ------ ---------
17/09/2021 14:52:28.338 10 659.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:52:28.338 75 659.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:04:20.287 7 659.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:04:20.287 23 659.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:04:20.287 64 659.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:58:22.508 37 659 XLON
------------- ------- ------ ---------
17/09/2021 14:58:22.529 97 659 XLON
------------- ------- ------ ---------
17/09/2021 14:58:23.531 60 659 XLON
------------- ------- ------ ---------
17/09/2021 15:00:41.581 194 659 XLON
------------- ------- ------ ---------
17/09/2021 08:00:33.360 39 659 BATE
------------- ------- ------ ---------
17/09/2021 15:06:15.713 100 659 BATE
------------- ------- ------ ---------
17/09/2021 14:58:32.900 88 659 CHIX
------------- ------- ------ ---------
17/09/2021 15:06:15.712 80 659 CHIX
------------- ------- ------ ---------
17/09/2021 14:58:22.205 17 658.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:19:26.982 63 658.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:19:26.982 144 658.5 TRQX
------------- ------- ------ ---------
17/09/2021 14:58:22.204 17 658.5 BATE
------------- ------- ------ ---------
17/09/2021 08:00:30.293 81 658.5 CHIX
------------- ------- ------ ---------
17/09/2021 14:55:18.114 44 658.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:19:26.984 63 658.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:21:19.339 46 658.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:10:08.401 83 658 XLON
------------- ------- ------ ---------
17/09/2021 15:10:08.401 90 658 XLON
------------- ------- ------ ---------
17/09/2021 15:13:30.377 59 658 CHIX
------------- ------- ------ ---------
17/09/2021 15:13:30.377 38 658 CHIX
------------- ------- ------ ---------
17/09/2021 15:13:30.378 83 658 CHIX
------------- ------- ------ ---------
17/09/2021 15:16:30.383 122 658 XLON
------------- ------- ------ ---------
17/09/2021 15:16:30.383 79 658 XLON
------------- ------- ------ ---------
17/09/2021 15:20:19.334 119 658 BATE
------------- ------- ------ ---------
17/09/2021 15:10:08.401 96 658 CHIX
------------- ------- ------ ---------
17/09/2021 15:11:30.372 88 658 CHIX
------------- ------- ------ ---------
17/09/2021 15:13:30.383 91 658 CHIX
------------- ------- ------ ---------
17/09/2021 15:16:30.385 93 658 CHIX
------------- ------- ------ ---------
17/09/2021 15:20:19.334 85 658 CHIX
------------- ------- ------ ---------
17/09/2021 15:21:19.336 50 658 CHIX
------------- ------- ------ ---------
17/09/2021 15:21:19.336 43 658 CHIX
------------- ------- ------ ---------
17/09/2021 15:23:40.567 179 657.5 BATE
------------- ------- ------ ---------
17/09/2021 15:26:05.713 26 657.5 XLON
------------- ------- ------ ---------
17/09/2021 15:26:05.713 170 657.5 XLON
------------- ------- ------ ---------
17/09/2021 15:16:35.160 18 657.5 BATE
------------- ------- ------ ---------
17/09/2021 15:16:35.160 18 657.5 BATE
------------- ------- ------ ---------
17/09/2021 15:16:35.161 15 657.5 BATE
------------- ------- ------ ---------
17/09/2021 15:16:35.267 27 657.5 BATE
------------- ------- ------ ---------
17/09/2021 15:16:35.267 9 657.5 BATE
------------- ------- ------ ---------
17/09/2021 15:16:35.267 14 657.5 BATE
------------- ------- ------ ---------
17/09/2021 15:24:33.618 180 657.5 BATE
------------- ------- ------ ---------
17/09/2021 15:24:33.621 181 657.5 BATE
------------- ------- ------ ---------
17/09/2021 15:23:19.340 92 657.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:25:19.342 88 657.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:25:19.342 6 657.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:28:19.344 99 657.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:16:35.161 47 657.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:16:35.161 212 657.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:22:23.599 44 657.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:23:23.604 31 657.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:24:39.292 13 657.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:26:05.721 49 657.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:27:09.813 47 657.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:29:09.816 24 657.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:29:09.816 21 657.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:38:49.090 81 657.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:38:49.090 32 657.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:31:04.467 190 657 TRQX
------------- ------- ------ ---------
17/09/2021 15:31:06.501 41 657 TRQX
------------- ------- ------ ---------
17/09/2021 15:32:04.203 9 656.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:32:04.203 180 656.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:18:47.178 26 656.5 BATE
------------- ------- ------ ---------
17/09/2021 16:18:47.178 12 656.5 BATE
------------- ------- ------ ---------
17/09/2021 16:18:47.178 6 656.5 BATE
------------- ------- ------ ---------
17/09/2021 16:18:47.178 30 656.5 BATE
------------- ------- ------ ---------
17/09/2021 16:18:47.178 250 656.5 BATE
------------- ------- ------ ---------
17/09/2021 16:18:47.180 45 656.5 BATE
------------- ------- ------ ---------
17/09/2021 16:29:43.937 116 656.5 BATE
------------- ------- ------ ---------
17/09/2021 15:32:06.622 67 656.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:32:06.622 36 656.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:33:06.624 96 656.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:43:56.319 140 656.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:43:56.322 16 656.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:43:56.323 24 656.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:48:46.732 46 656.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:50:29.271 44 656.5 TRQX
------------- ------- ------ ---------
17/09/2021 16:18:47.179 60 656.5 TRQX
------------- ------- ------ ---------
17/09/2021 16:18:47.182 51 656.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:36:49.084 182 656 BATE
------------- ------- ------ ---------
17/09/2021 15:38:49.205 130 656 XLON
------------- ------- ------ ---------
17/09/2021 15:38:49.205 45 656 XLON
------------- ------- ------ ---------
17/09/2021 15:44:03.144 179 656 XLON
------------- ------- ------ ---------
17/09/2021 15:48:49.346 183 656 XLON
------------- ------- ------ ---------
17/09/2021 15:50:49.352 33 656 XLON
------------- ------- ------ ---------
17/09/2021 15:50:49.352 165 656 XLON
------------- ------- ------ ---------
17/09/2021 15:52:39.517 175 656 XLON
------------- ------- ------ ---------
17/09/2021 15:54:47.935 41 656 TRQX
------------- ------- ------ ---------
17/09/2021 15:55:07.246 158 656 TRQX
------------- ------- ------ ---------
17/09/2021 15:57:07.253 194 656 BATE
------------- ------- ------ ---------
17/09/2021 16:18:26.443 204 656 BATE
------------- ------- ------ ---------
17/09/2021 15:43:56.315 124 656 BATE
------------- ------- ------ ---------
17/09/2021 15:44:56.317 38 656 BATE
------------- ------- ------ ---------
17/09/2021 15:57:07.355 101 656 BATE
------------- ------- ------ ---------
17/09/2021 15:57:07.355 86 656 BATE
------------- ------- ------ ---------
17/09/2021 16:21:52.699 244 656 BATE
------------- ------- ------ ---------
17/09/2021 16:21:52.699 96 656 BATE
------------- ------- ------ ---------
17/09/2021 15:43:56.316 4 656 CHIX
------------- ------- ------ ---------
17/09/2021 15:43:56.318 329 656 CHIX
------------- ------- ------ ---------
17/09/2021 15:44:03.144 94 656 CHIX
------------- ------- ------ ---------
17/09/2021 15:48:29.266 27 656 CHIX
------------- ------- ------ ---------
17/09/2021 15:48:29.266 43 656 CHIX
------------- ------- ------ ---------
17/09/2021 15:48:29.266 17 656 CHIX
------------- ------- ------ ---------
17/09/2021 15:50:29.269 91 656 CHIX
------------- ------- ------ ---------
17/09/2021 15:52:29.272 93 656 CHIX
------------- ------- ------ ---------
17/09/2021 15:52:39.516 1 656 CHIX
------------- ------- ------ ---------
17/09/2021 15:54:39.520 7 656 CHIX
------------- ------- ------ ---------
17/09/2021 15:54:47.869 83 656 CHIX
------------- ------- ------ ---------
17/09/2021 15:56:47.872 87 656 CHIX
------------- ------- ------ ---------
17/09/2021 16:18:26.443 83 656 CHIX
------------- ------- ------ ---------
17/09/2021 16:22:34.891 106 656 CHIX
------------- ------- ------ ---------
17/09/2021 15:52:54.993 82 656 TRQX
------------- ------- ------ ---------
17/09/2021 15:54:10.588 40 656 TRQX
------------- ------- ------ ---------
17/09/2021 15:56:07.249 45 656 TRQX
------------- ------- ------ ---------
17/09/2021 15:57:07.252 14 656 TRQX
------------- ------- ------ ---------
17/09/2021 15:57:07.252 30 656 TRQX
------------- ------- ------ ---------
17/09/2021 15:42:03.005 186 655.5 XLON
------------- ------- ------ ---------
17/09/2021 15:45:48.162 173 655.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:57:07.253 127 655.5 XLON
------------- ------- ------ ---------
17/09/2021 15:57:07.253 80 655.5 XLON
------------- ------- ------ ---------
17/09/2021 16:16:32.795 106 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:16:32.795 97 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:19:52.643 164 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:19:52.644 23 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:21:52.697 117 655.5 XLON
------------- ------- ------ ---------
17/09/2021 16:21:52.697 132 655.5 XLON
------------- ------- ------ ---------
17/09/2021 16:21:52.698 322 655.5 XLON
------------- ------- ------ ---------
17/09/2021 16:23:15.630 415 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:23:15.632 250 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:24:15.634 250 655.5 XLON
------------- ------- ------ ---------
17/09/2021 16:24:15.634 250 655.5 XLON
------------- ------- ------ ---------
17/09/2021 16:24:15.635 44 655.5 XLON
------------- ------- ------ ---------
17/09/2021 16:24:15.671 105 655.5 XLON
------------- ------- ------ ---------
17/09/2021 15:58:31.735 14 655.5 BATE
------------- ------- ------ ---------
17/09/2021 15:58:51.554 116 655.5 BATE
------------- ------- ------ ---------
17/09/2021 16:03:09.711 38 655.5 BATE
------------- ------- ------ ---------
17/09/2021 16:12:56.490 118 655.5 BATE
------------- ------- ------ ---------
17/09/2021 16:12:56.493 205 655.5 BATE
------------- ------- ------ ---------
17/09/2021 16:12:56.494 1 655.5 BATE
------------- ------- ------ ---------
17/09/2021 16:23:20.079 6 655.5 BATE
------------- ------- ------ ---------
17/09/2021 16:23:20.079 29 655.5 BATE
------------- ------- ------ ---------
17/09/2021 16:23:20.080 252 655.5 BATE
------------- ------- ------ ---------
17/09/2021 16:23:20.081 11 655.5 BATE
------------- ------- ------ ---------
17/09/2021 16:23:20.081 13 655.5 BATE
------------- ------- ------ ---------
17/09/2021 16:23:20.081 9 655.5 BATE
------------- ------- ------ ---------
17/09/2021 16:23:20.081 6 655.5 BATE
------------- ------- ------ ---------
17/09/2021 15:47:09.705 100 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:58:51.554 99 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:14:30.971 105 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:15:30.974 93 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:16:30.977 95 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:19:41.253 95 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:20:52.691 21 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:20:52.691 66 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:23:15.635 98 655.5 CHIX
------------- ------- ------ ---------
17/09/2021 15:45:48.162 40 655.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:47:09.705 10 655.5 TRQX
------------- ------- ------ ---------
17/09/2021 15:47:11.249 5 655.5 TRQX
------------- ------- ------ ---------
17/09/2021 16:16:32.794 108 655.5 TRQX
------------- ------- ------ ---------
17/09/2021 16:19:52.644 48 655.5 TRQX
------------- ------- ------ ---------
17/09/2021 16:20:52.691 48 655.5 TRQX
------------- ------- ------ ---------
17/09/2021 16:21:52.694 36 655.5 TRQX
------------- ------- ------ ---------
17/09/2021 16:21:52.694 11 655.5 TRQX
------------- ------- ------ ---------
17/09/2021 16:23:15.630 20 655.5 TRQX
------------- ------- ------ ---------
17/09/2021 16:23:15.630 12 655.5 TRQX
------------- ------- ------ ---------
17/09/2021 16:23:15.631 12 655.5 TRQX
------------- ------- ------ ---------
17/09/2021 16:24:15.671 60 655.5 TRQX
------------- ------- ------ ---------
17/09/2021 16:03:03.451 54 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:03:03.452 122 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:03:04.069 39 655 XLON
------------- ------- ------ ---------
17/09/2021 16:06:03.527 152 655 XLON
------------- ------- ------ ---------
17/09/2021 16:06:03.527 53 655 XLON
------------- ------- ------ ---------
17/09/2021 16:06:03.527 147 655 XLON
------------- ------- ------ ---------
17/09/2021 16:08:03.532 175 655 XLON
------------- ------- ------ ---------
17/09/2021 16:11:00.617 187 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:12:56.491 204 655 BATE
------------- ------- ------ ---------
17/09/2021 16:25:31.059 668 655 XLON
------------- ------- ------ ---------
17/09/2021 16:03:03.453 117 655 BATE
------------- ------- ------ ---------
17/09/2021 16:03:04.070 10 655 BATE
------------- ------- ------ ---------
17/09/2021 16:08:04.636 89 655 BATE
------------- ------- ------ ---------
17/09/2021 16:08:04.637 43 655 BATE
------------- ------- ------ ---------
17/09/2021 16:08:05.727 42 655 BATE
------------- ------- ------ ---------
17/09/2021 16:11:00.616 91 655 BATE
------------- ------- ------ ---------
17/09/2021 16:12:56.492 122 655 BATE
------------- ------- ------ ---------
17/09/2021 16:25:43.803 57 655 BATE
------------- ------- ------ ---------
17/09/2021 16:25:43.803 22 655 BATE
------------- ------- ------ ---------
17/09/2021 16:25:43.809 159 655 BATE
------------- ------- ------ ---------
17/09/2021 16:25:43.809 44 655 BATE
------------- ------- ------ ---------
17/09/2021 16:25:43.809 4 655 BATE
------------- ------- ------ ---------
17/09/2021 16:25:43.858 3 655 BATE
------------- ------- ------ ---------
17/09/2021 16:25:43.858 20 655 BATE
------------- ------- ------ ---------
17/09/2021 16:25:43.858 6 655 BATE
------------- ------- ------ ---------
17/09/2021 16:25:43.859 8 655 BATE
------------- ------- ------ ---------
17/09/2021 16:25:43.869 38 655 BATE
------------- ------- ------ ---------
17/09/2021 16:03:03.451 92 655 CHIX
------------- ------- ------ ---------
17/09/2021 16:03:03.453 92 655 CHIX
------------- ------- ------ ---------
17/09/2021 16:06:03.527 47 655 CHIX
------------- ------- ------ ---------
17/09/2021 16:06:03.527 13 655 CHIX
------------- ------- ------ ---------
17/09/2021 16:06:03.527 23 655 CHIX
------------- ------- ------ ---------
17/09/2021 16:06:03.528 1 655 CHIX
------------- ------- ------ ---------
17/09/2021 16:07:03.553 87 655 CHIX
------------- ------- ------ ---------
17/09/2021 16:11:00.616 86 655 CHIX
------------- ------- ------ ---------
17/09/2021 16:11:00.616 91 655 CHIX
------------- ------- ------ ---------
17/09/2021 16:12:56.489 101 655 CHIX
------------- ------- ------ ---------
17/09/2021 16:25:31.061 97 655 CHIX
------------- ------- ------ ---------
17/09/2021 16:25:31.061 51 655 CHIX
------------- ------- ------ ---------
17/09/2021 16:26:43.778 116 655 CHIX
------------- ------- ------ ---------
17/09/2021 16:03:04.069 31 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:06:03.527 46 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:06:03.527 16 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:06:03.527 53 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:06:03.527 3 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:06:03.527 10 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:06:03.536 39 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:06:03.536 40 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:08:03.539 54 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:11:00.617 49 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:11:00.619 45 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:12:56.491 66 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:25:31.061 54 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:25:31.062 13 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:26:31.064 58 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:27:46.251 69 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:29:43.935 62 655 TRQX
------------- ------- ------ ---------
17/09/2021 16:28:10.648 378 654.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:28:50.382 14 654.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:28:50.382 349 654.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:28:50.382 558 654.5 XLON
------------- ------- ------ ---------
17/09/2021 16:28:50.382 287 654.5 XLON
------------- ------- ------ ---------
17/09/2021 16:28:50.382 72 654.5 XLON
------------- ------- ------ ---------
17/09/2021 16:11:22.970 57 654.5 BATE
------------- ------- ------ ---------
17/09/2021 16:11:43.284 244 654.5 BATE
------------- ------- ------ ---------
17/09/2021 16:29:43.938 177 654.5 BATE
------------- ------- ------ ---------
17/09/2021 16:29:54.135 117 654.5 BATE
------------- ------- ------ ---------
17/09/2021 16:28:50.382 182 654.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:28:50.383 28 654.5 CHIX
------------- ------- ------ ---------
17/09/2021 16:29:31.999 260 654 XLON
------------- ------- ------ ---------
17/09/2021 16:29:32.003 167 654 XLON
------------- ------- ------ ---------
17/09/2021 16:29:32.003 179 654 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBKPBKDCCD
(END) Dow Jones Newswires
September 20, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
