Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

179.20

2.20

(1.24%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:48-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:50	175.6	109	AT	174.4	175.6	Buy		59,700	151	LSE
03:48:50	175.6	400	AT	174.4	175.6	Buy		59,591	150	LSE
03:48:50	175.6	900	AT	174.4	175.6	Buy		59,191	149	LSE
03:48:50	175.5	246	AT	174.4	175.5	Buy		58,291	148	LSE
03:48:50	175.5	117	AT	174.4	175.5	Buy		58,045	147	LSE
03:48:50	175.5	121	AT	174.4	175.5	Buy		57,928	146	LSE
03:48:50	175.5	112	AT	174.4	175.5	Buy		57,807	145	LSE
03:48:50	175.5	2300	AT	174.4	175.5	Buy		57,695	144	LSE
03:48:50	175.4	113	AT	174.3	175.4	Buy		55,395	143	LSE
03:48:50	175.4	120	AT	174.3	175.4	Buy		55,282	142	LSE
03:48:50	175.4	102	AT	174.3	175.4	Buy		55,162	141	LSE
03:48:50	175.4	1300	AT	174.3	175.4	Buy		55,060	140	LSE
03:48:50	175.3	100	AT	174.3	175.3	Buy		53,760	139	LSE
03:48:50	175.3	112	AT	174.3	175.3	Buy		53,660	138	LSE
03:48:50	175.3	115	AT	174.3	175.3	Buy		53,548	137	LSE
03:48:50	175.3	2300	AT	174.3	175.3	Buy		53,433	136	LSE
03:48:50	175.2	100	AT	174.3	175.2	Buy		51,133	135	LSE
03:48:50	175.2	113	AT	174.3	175.2	Buy		51,033	134	LSE
03:48:50	175.2	111	AT	174.3	175.2	Buy		50,920	133	LSE
03:48:50	175.2	1300	AT	174.3	175.2	Buy		50,809	132	LSE
03:48:50	175.1	480	AT	174.3	175.1	Buy		49,509	131	LSE
03:48:50	175.1	318	AT	174.3	175.1	Buy		49,029	130	LSE
03:48:50	175.1	111	AT	174.3	175.1	Buy		48,711	129	LSE
03:48:50	175.1	119	AT	174.3	175.1	Buy		48,600	128	LSE
03:48:50	175.1	117	AT	174.3	175.1	Buy		48,481	127	LSE
03:48:50	175.0	118	AT	174.3	175.0	Buy		48,364	126	LSE
03:48:50	175.0	102	AT	174.3	175.0	Buy		48,246	125	LSE
03:48:50	175.0	480	AT	174.3	175.0	Buy		48,144	124	LSE
03:48:50	175.0	103	AT	174.3	175.0	Buy		47,664	123	LSE
03:48:50	174.9	700	AT	174.3	174.9	Buy		47,561	122	LSE
03:48:50	174.9	117	AT	174.3	174.9	Buy		46,861	121	LSE
03:48:50	174.9	110	AT	174.3	174.9	Buy		46,744	120	LSE
03:48:50	174.9	1300	AT	174.3	174.9	Buy		46,634	119	LSE
03:48:50	174.9	103	AT	174.3	174.9	Buy		45,334	118	LSE
03:48:50	174.8	108	AT	174.3	174.8	Buy		45,231	117	LSE
03:48:50	174.8	104	AT	174.3	174.8	Buy		45,123	116	LSE
03:48:50	174.7	200	AT	174.3	174.7	Buy		45,019	115	LSE
03:43:11	174.5	84	AT	174.5	174.6	Sell		44,819	114	LSE
03:43:11	174.5	103	AT	174.5	174.6	Sell		44,735	113	LSE
03:43:11	174.5	64	AT	174.5	174.6	Sell		44,632	112	LSE
03:43:11	174.5	98	AT	174.5	174.6	Sell		44,568	111	LSE
03:43:09	174.5	232	AT	174.5	174.8	Sell		44,470	110	LSE
03:43:09	174.5	74	AT	174.5	174.8	Sell		44,238	109	LSE
03:43:08	174.6	103	AT	174.6	175.1	Sell		44,164	108	LSE
03:43:08	174.6	246	AT	174.6	175.1	Sell		44,061	107	LSE
03:43:08	174.6	63	AT	174.6	175.1	Sell		43,815	106	LSE
03:43:08	174.6	84	AT	174.6	175.1	Sell		43,752	105	LSE
03:29:55	174.8	294	O	174.5	175.0	Buy		43,668	104	LSE
03:29:55	174.7	294	O	174.5	175.0	Sell		43,374	103	LSE
03:23:10	174.521	1108	O	174.4	174.9	Sell		43,080	102	LSE
03:22:46	174.5	100	AT	174.0	174.5	Buy		41,972	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions