Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

179.20

2.20

(1.24%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:47-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:45	175.1	278	AT	174.9	175.1	Buy		138,875	351	LSE
08:46:53	174.9	794	O	174.9	175.1	Sell		138,597	350	LSE
08:46:29	175.0	225	AT	174.8	175.0	Buy		137,803	349	LSE
08:46:29	175.0	256	AT	174.8	175.0	Buy		137,578	348	LSE
08:46:29	175.0	208	AT	174.8	175.0	Buy		137,322	347	LSE
08:46:29	175.0	92	AT	174.8	175.0	Buy		137,114	346	LSE
08:46:24	174.8	765	O	174.8	175.1	Sell		137,022	345	LSE
08:46:18	174.9	72	AT	174.7	174.9	Buy		136,257	344	LSE
08:46:18	174.8	46	AT	174.8	174.9	Sell		136,185	343	LSE
08:46:18	174.9	124	AT	174.9	175.1	Sell		136,139	342	LSE
08:46:18	174.9	61	AT	174.9	175.1	Sell		136,015	341	LSE
08:46:18	175.0	97	AT	175.0	175.2	Sell		135,954	340	LSE
08:46:18	175.0	900	AT	175.0	175.2	Sell		135,857	339	LSE
08:46:18	175.0	1403	AT	175.0	175.2	Sell		134,957	338	LSE
08:46:18	175.0	985	AT	175.0	175.2	Sell		133,554	337	LSE
08:46:18	175.0	12	AT	175.0	175.2	Sell		132,569	336	LSE
08:46:17	175.1	56	AT	175.1	175.2	Sell		132,557	335	LSE
08:46:17	175.1	55	AT	175.1	175.2	Sell		132,501	334	LSE
08:46:17	175.1	314	AT	175.1	175.3	Sell		132,446	333	LSE
08:43:35	175.3	47	AT	175.0	175.3	Buy		132,132	332	LSE
08:41:14	175.2	22	AT	175.0	175.2	Buy		132,085	331	LSE
08:38:31	175.2	474	AT	174.9	175.2	Buy		132,063	330	LSE
08:38:31	175.2	52	AT	174.9	175.2	Buy		131,589	329	LSE
08:38:31	175.2	281	AT	174.9	175.2	Buy		131,537	328	LSE
08:38:13	175.0	463	AT	174.9	175.0	Buy		131,256	327	LSE
08:38:13	175.0	15	AT	174.9	175.0	Buy		130,793	326	LSE
08:38:13	175.0	300	AT	174.9	175.0	Buy		130,778	325	LSE
08:37:48	174.9	68	AT	174.9	175.0	Sell		130,478	324	LSE
08:37:48	174.9	96	AT	174.9	175.1	Sell		130,410	323	LSE
08:37:48	175.0	25	AT	175.0	175.2	Sell		130,314	322	LSE
08:37:48	175.0	17	AT	175.0	175.2	Sell		130,289	321	LSE
08:37:48	175.0	68	AT	175.0	175.2	Sell		130,272	320	LSE
08:36:56	175.2	472	AT	175.0	175.2	Buy		130,204	319	LSE
08:30:13	175.0	446	O	175.0	175.4	Sell		129,732	318	LSE
08:30:05	175.1	464	AT	175.0	175.1	Buy		129,286	317	LSE
08:30:04	175.0	402	AT	174.7	175.0	Buy		128,822	316	LSE
08:30:04	175.0	44	AT	174.7	175.0	Buy		128,420	315	LSE
08:30:04	175.0	22	AT	174.7	175.0	Buy		128,376	314	LSE
08:30:03	174.8	712	AT	174.7	174.8	Buy		128,354	313	LSE
08:30:03	174.8	14	AT	174.8	175.0	Sell		127,642	312	LSE
08:30:02	174.8	49	AT	174.8	175.0	Sell		127,628	311	LSE
08:30:02	174.8	45	AT	174.8	175.0	Sell		127,579	310	LSE
08:30:02	174.8	56	AT	174.8	175.0	Sell		127,534	309	LSE
08:30:02	174.8	56	AT	174.8	175.0	Sell		127,478	308	LSE
08:15:59	174.931	91	O	174.8	175.1	Sell		127,422	307	LSE
08:15:16	174.8	772	O	174.8	175.1	Sell		127,331	306	LSE
08:15:07	174.9	80	AT	174.9	175.1	Sell		126,559	305	LSE
08:15:07	174.9	82	AT	174.9	175.1	Sell		126,479	304	LSE
08:15:07	174.9	2300	AT	174.9	175.1	Sell		126,397	303	LSE
08:15:07	175.0	221	AT	175.0	175.2	Sell		124,097	302	LSE
08:15:07	175.0	69	AT	175.0	175.2	Sell		123,876	301	LSE

Agf Global Strategic Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions