Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

179.20

2.20

(1.24%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:46-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:09	174.8	60	AT	174.8	175.0	Sell		175,906	451	LSE
09:46:09	174.8	58	AT	174.8	175.0	Sell		175,846	450	LSE
09:46:09	174.8	92	AT	174.8	175.0	Sell		175,788	449	LSE
09:46:09	174.8	1252	AT	174.8	175.0	Sell		175,696	448	LSE
09:46:09	174.8	1048	AT	174.8	175.0	Sell		174,444	447	LSE
09:46:00	174.9	60	AT	174.9	175.2	Sell		173,396	446	LSE
09:46:00	174.9	58	AT	174.9	175.2	Sell		173,336	445	LSE
09:46:00	174.9	57	AT	174.9	175.2	Sell		173,278	444	LSE
09:46:00	174.9	425	AT	174.9	175.2	Sell		173,221	443	LSE
09:35:05	175.1	467	AT	174.9	175.1	Buy		172,796	442	LSE
09:35:05	175.1	134	AT	174.9	175.1	Buy		172,329	441	LSE
09:35:05	175.1	300	AT	174.9	175.1	Buy		172,195	440	LSE
09:34:15	175.1	64	AT	174.9	175.1	Buy		171,895	439	LSE
09:34:15	175.1	602	AT	175.1	175.3	Sell		171,831	438	LSE
09:32:45	175.3	5	AT	175.1	175.3	Buy		171,229	437	LSE
09:32:45	175.3	311	AT	175.1	175.3	Buy		171,224	436	LSE
09:32:28	175.0	1833	O	175.0	175.4	Sell		170,913	435	LSE
09:32:28	175.1	570	AT	174.9	175.1	Buy		169,080	434	LSE
09:32:28	175.1	330	AT	174.9	175.1	Buy		168,510	433	LSE
09:32:28	175.1	300	AT	174.9	175.1	Buy		168,180	432	LSE
09:32:26	175.0	485	AT	174.8	175.0	Buy		167,880	431	LSE
09:32:26	175.0	492	AT	174.8	175.0	Buy		167,395	430	LSE
09:32:26	175.0	155	AT	174.8	175.0	Buy		166,903	429	LSE
09:32:23	174.9	253	AT	174.9	175.0	Sell		166,748	428	LSE
09:32:23	174.9	2300	AT	174.9	175.0	Sell		166,495	427	LSE
09:32:23	174.9	19	AT	174.9	175.0	Sell		164,195	426	LSE
09:32:22	175.0	70	AT	175.0	175.1	Sell		164,176	425	LSE
09:32:22	175.0	50	AT	175.0	175.2	Sell		164,106	424	LSE
09:32:22	175.0	108	AT	175.0	175.2	Sell		164,056	423	LSE
09:32:22	175.0	848	AT	175.0	175.2	Sell		163,948	422	LSE
09:32:22	175.0	1200	AT	175.0	175.2	Sell		163,100	421	LSE
09:32:22	175.0	452	AT	175.0	175.2	Sell		161,900	420	LSE
09:32:22	175.0	88	AT	175.0	175.2	Sell		161,448	419	LSE
09:32:22	175.0	65	AT	175.0	175.2	Sell		161,360	418	LSE
09:32:22	175.0	79	AT	175.0	175.2	Sell		161,295	417	LSE
09:32:06	175.0	749	O	175.0	175.3	Sell		161,216	416	LSE
09:32:06	175.0	491	O	175.0	175.3	Sell		160,467	415	LSE
09:32:03	175.0	413	O	175.0	175.3	Sell		159,976	414	LSE
09:32:03	175.3	77	AT	175.0	175.3	Buy		159,563	413	LSE
09:32:03	175.3	489	AT	175.0	175.3	Buy		159,486	412	LSE
09:31:59	175.2	484	AT	175.2	175.4	Sell		158,997	411	LSE
09:31:59	175.2	1180	AT	175.2	175.4	Sell		158,513	410	LSE
09:31:59	175.2	419	AT	175.2	175.4	Sell		157,333	409	LSE
09:31:59	175.2	1907	AT	175.2	175.4	Sell		156,914	408	LSE
09:31:59	175.4	379	AT	175.4	175.6	Sell		155,007	407	LSE
09:31:59	175.6	740	AT	175.3	175.6	Buy		154,628	406	LSE
09:31:59	175.4	489	AT	175.2	175.4	Buy		153,888	405	LSE
09:31:59	175.4	152	AT	175.2	175.4	Buy		153,399	404	LSE
09:31:54	175.3	2300	AT	175.3	175.6	Sell		153,247	403	LSE
09:31:54	175.4	57	O	175.3	175.6	Sell		150,947	402	LSE
09:31:54	175.3	57	O	175.3	175.6	Sell		150,890	401	LSE

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions