Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

179.20

2.20

(1.24%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:31-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:54	175.3	57	O	175.3	175.6	Sell		150,890	401	LSE
09:31:54	175.4	283	AT	175.3	175.4	Buy		150,833	400	LSE
09:31:54	175.4	474	AT	175.3	175.4	Buy		150,550	399	LSE
09:31:54	175.2	1000	AT	175.0	175.2	Buy		150,076	398	LSE
09:19:29	175.199	235	O	175.0	175.3	Buy		149,076	397	LSE
09:14:04	175.0	480	O	175.0	175.4	Sell		148,841	396	LSE
09:13:57	175.2	54	AT	175.0	175.2	Buy		148,361	395	LSE
09:13:57	175.2	266	AT	175.0	175.2	Buy		148,307	394	LSE
09:13:57	175.1	282	AT	175.0	175.1	Buy		148,041	393	LSE
09:13:47	175.0	256	AT	175.0	175.1	Sell		147,759	392	LSE
09:13:47	175.0	77	AT	175.0	175.1	Sell		147,503	391	LSE
09:13:47	175.0	122	AT	175.0	175.1	Sell		147,426	390	LSE
09:13:44	175.0	94	AT	175.0	175.3	Sell		147,304	389	LSE
09:13:44	175.0	202	AT	175.0	175.3	Sell		147,210	388	LSE
09:13:44	175.0	56	AT	175.0	175.3	Sell		147,008	387	LSE
09:13:44	175.0	438	AT	175.0	175.3	Sell		146,952	386	LSE
09:13:44	175.0	282	AT	175.0	175.3	Sell		146,514	385	LSE
09:13:44	175.0	57	AT	175.0	175.4	Sell		146,232	384	LSE
09:13:44	175.0	64	AT	175.0	175.4	Sell		146,175	383	LSE
09:03:10	175.3	19	AT	175.3	175.6	Sell		146,111	382	LSE
09:03:10	175.3	108	AT	175.3	175.6	Sell		146,092	381	LSE
09:03:10	175.4	403	AT	175.4	175.7	Sell		145,984	380	LSE
09:02:56	175.3	437	O	175.3	175.6	Sell		145,581	379	LSE
09:02:55	175.3	176	AT	175.0	175.3	Buy		145,144	378	LSE
09:02:55	175.3	475	AT	175.0	175.3	Buy		144,968	377	LSE
09:02:10	175.0	23	AT	175.0	175.1	Sell		144,493	376	LSE
09:02:10	175.0	753	AT	175.0	175.1	Sell		144,470	375	LSE
09:02:10	175.0	96	AT	175.0	175.1	Sell		143,717	374	LSE
09:02:10	175.0	636	AT	175.0	175.1	Sell		143,621	373	LSE
09:02:10	175.0	308	AT	175.0	175.1	Sell		142,985	372	LSE
09:02:10	175.1	62	AT	175.1	175.3	Sell		142,677	371	LSE
09:02:10	175.1	35	AT	175.1	175.3	Sell		142,615	370	LSE
09:02:09	175.3	62	AT	175.3	175.8	Sell		142,580	369	LSE
09:02:09	175.3	62	AT	175.3	175.8	Sell		142,518	368	LSE
09:02:09	175.3	99	AT	175.3	175.8	Sell		142,456	367	LSE
09:02:09	175.3	630	AT	175.3	175.8	Sell		142,357	366	LSE
09:02:09	175.3	72	AT	175.3	175.8	Sell		141,727	365	LSE
08:56:40	175.3	476	AT	175.1	175.3	Buy		141,655	364	LSE
08:56:40	175.3	275	AT	175.1	175.3	Buy		141,179	363	LSE
08:56:40	175.3	502	AT	175.1	175.3	Buy		140,904	362	LSE
08:56:10	175.0	281	AT	175.0	175.6	Sell		140,402	361	LSE
08:56:10	175.0	96	AT	175.0	175.6	Sell		140,121	360	LSE
08:56:10	175.0	97	AT	175.0	175.6	Sell		140,025	359	LSE
08:56:10	175.0	1	AT	175.0	175.6	Sell		139,928	358	LSE
08:56:10	175.0	71	AT	175.0	175.6	Sell		139,927	357	LSE
08:55:32	175.0	48	O	175.0	175.5	Sell		139,856	356	LSE
08:50:53	175.1	254	AT	174.9	175.1	Buy		139,808	355	LSE
08:50:53	175.1	464	AT	174.9	175.1	Buy		139,554	354	LSE
08:50:53	175.1	152	AT	174.9	175.1	Buy		139,090	353	LSE
08:47:45	175.1	63	AT	174.9	175.1	Buy		138,938	352	LSE
08:47:45	175.1	278	AT	174.9	175.1	Buy		138,875	351	LSE

Invesco Msci USA Esg Uni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions