Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

179.20

2.20

(1.24%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:50-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:16	175.9	62	AT	175.9	176.2	Sell		101,221	251	LSE
06:50:16	175.9	61	AT	175.9	176.2	Sell		101,159	250	LSE
06:50:16	175.9	61	AT	175.9	176.2	Sell		101,098	249	LSE
06:44:14	176.2	45	AT	175.9	176.2	Buy		101,037	248	LSE
06:35:45	176.1	14	AT	175.8	176.1	Buy		100,992	247	LSE
06:35:45	176.1	42	AT	175.8	176.1	Buy		100,978	246	LSE
06:35:45	176.1	3	AT	175.8	176.1	Buy		100,936	245	LSE
06:35:44	176.0	917	AT	175.5	176.0	Buy		100,933	244	LSE
06:35:44	175.9	410	AT	175.5	175.9	Buy		100,016	243	LSE
06:35:44	175.8	500	AT	175.4	175.8	Buy		99,606	242	LSE
06:10:42	175.8	232	AT	175.4	175.8	Buy		99,106	241	LSE
06:10:42	175.8	300	AT	175.4	175.8	Buy		98,874	240	LSE
05:53:19	175.9	422	AT	175.9	176.3	Sell		98,574	239	LSE
05:52:19	175.9	28	O	175.9	176.3	Sell		98,152	238	LSE
05:43:30	176.0	374	AT	175.6	176.0	Buy		98,124	237	LSE
05:43:30	176.0	105	AT	175.6	176.0	Buy		97,750	236	LSE
05:43:30	176.0	946	AT	175.6	176.0	Buy		97,645	235	LSE
05:43:30	176.0	494	AT	175.6	176.0	Buy		96,699	234	LSE
05:40:24	175.8	267	AT	175.5	175.8	Buy		96,205	233	LSE
05:40:24	175.8	489	AT	175.5	175.8	Buy		95,938	232	LSE
05:40:24	175.8	626	AT	175.5	175.8	Buy		95,449	231	LSE
05:40:15	175.7	198	AT	175.4	175.7	Buy		94,823	230	LSE
05:40:15	175.7	291	AT	175.4	175.7	Buy		94,625	229	LSE
05:40:15	175.7	9	AT	175.4	175.7	Buy		94,334	228	LSE
05:40:15	175.7	173	AT	175.4	175.7	Buy		94,325	227	LSE
05:40:15	175.7	91	AT	175.4	175.7	Buy		94,152	226	LSE
05:40:06	175.7	103	AT	175.7	175.8	Sell		94,061	225	LSE
05:40:06	175.7	276	AT	175.6	175.7	Buy		93,958	224	LSE
05:40:06	175.7	1176	AT	175.6	175.7	Buy		93,682	223	LSE
05:40:06	175.7	81	AT	175.4	175.7	Buy		92,506	222	LSE
05:40:06	175.7	197	AT	175.4	175.7	Buy		92,425	221	LSE
05:40:06	175.7	103	AT	175.4	175.7	Buy		92,228	220	LSE
05:40:06	175.7	303	AT	175.4	175.7	Buy		92,125	219	LSE
05:40:06	175.7	259	AT	175.4	175.7	Buy		91,822	218	LSE
05:40:00	175.6	64	AT	175.4	175.6	Buy		91,563	217	LSE
05:39:47	175.7	661	AT	175.3	175.7	Buy		91,499	216	LSE
05:39:15	175.7	580	AT	175.3	175.7	Buy		90,838	215	LSE
05:39:01	175.6	1519	AT	175.1	175.6	Buy		90,258	214	LSE
05:39:01	175.5	241	AT	175.1	175.5	Buy		88,739	213	LSE
05:39:01	175.5	974	AT	175.1	175.5	Buy		88,498	212	LSE
05:39:01	175.4	236	AT	175.1	175.4	Buy		87,524	211	LSE
05:39:01	175.4	104	AT	175.1	175.4	Buy		87,288	210	LSE
05:39:01	175.4	290	AT	175.1	175.4	Buy		87,184	209	LSE
05:38:03	175.5	77	AT	175.5	175.7	Sell		86,894	208	LSE
05:38:03	175.5	77	AT	175.5	175.7	Sell		86,817	207	LSE
05:38:03	175.5	78	AT	175.5	175.7	Sell		86,740	206	LSE
05:38:03	175.5	2300	AT	175.5	175.7	Sell		86,662	205	LSE
05:38:03	175.5	468	AT	175.5	175.7	Sell		84,362	204	LSE
05:37:58	175.7	2300	AT	175.7	176.0	Sell		83,894	203	LSE
05:37:58	175.7	49	AT	175.7	176.0	Sell		81,594	202	LSE
05:37:58	175.7	50	AT	175.7	176.0	Sell		81,545	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions