ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43845
0.15%
Bitcoin
99,011.48
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ssp Group Plc (SSPG)

  7. Ssp Group Plc (SSPG) Trades

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
179.20
2.20
(1.24%)
Closed December 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSPG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:27 177.0 409271 UT 175.1 175.4 Buy
630,204 574 LSE
10:29:58 175.3 5 AT 175.1 175.3 Buy
220,933 573 LSE
10:29:58 175.3 5 AT 175.1 175.3 Buy
220,928 572 LSE
10:29:57 175.3 11 AT 175.1 175.3 Buy
220,923 571 LSE
10:27:01 175.2 27 AT 175.2 175.3 Sell
220,912 570 LSE
10:26:30 175.3 220 AT 175.2 175.3 Buy
220,885 569 LSE
10:26:30 175.3 183 AT 175.2 175.3 Buy
220,665 568 LSE
10:26:30 175.3 140 AT 175.1 175.3 Buy
220,482 567 LSE
10:26:30 175.3 463 AT 175.1 175.3 Buy
220,342 566 LSE
10:25:10 175.1 46 AT 175.1 175.2 Sell
219,879 565 LSE
10:25:10 175.1 98 AT 175.1 175.2 Sell
219,833 564 LSE
10:25:10 175.1 580 AT 175.1 175.2 Sell
219,735 563 LSE
10:25:10 175.1 900 AT 175.1 175.3 Sell
219,155 562 LSE
10:25:00 175.3 300 AT 175.2 175.3 Buy
218,255 561 LSE
10:25:00 175.3 503 AT 175.2 175.3 Buy
217,955 560 LSE
10:25:00 175.3 473 AT 175.2 175.3 Buy
217,452 559 LSE
10:25:00 175.3 642 AT 175.1 175.3 Buy
216,979 558 LSE
10:24:53 175.2 63 AT 175.2 175.3 Sell
216,337 557 LSE
10:24:53 175.2 17 AT 175.2 175.3 Sell
216,274 556 LSE
10:24:53 175.2 784 AT 175.2 175.3 Sell
216,257 555 LSE
10:24:53 175.2 516 AT 175.2 175.5 Sell
215,473 554 LSE
10:24:53 175.2 84 AT 175.2 175.5 Sell
214,957 553 LSE
10:24:53 175.2 2216 AT 175.2 175.5 Sell
214,873 552 LSE
10:24:47 175.271 500 O 175.2 175.5 Sell
212,657 551 LSE
10:23:11 175.3 979 AT 175.1 175.3 Buy
212,157 550 LSE
10:23:00 175.2 540 AT 175.0 175.2 Buy
211,178 549 LSE
10:23:00 175.2 320 AT 175.0 175.2 Buy
210,638 548 LSE
10:22:50 175.2 1012 AT 175.2 175.4 Sell
210,318 547 LSE
10:22:50 175.2 1300 AT 175.2 175.4 Sell
209,306 546 LSE
10:16:50 175.3 1100 AT 175.1 175.3 Buy
208,006 545 LSE
10:16:50 175.3 470 AT 175.1 175.3 Buy
206,906 544 LSE
10:16:50 175.3 440 AT 175.1 175.3 Buy
206,436 543 LSE
10:16:50 175.3 325 AT 175.1 175.3 Buy
205,996 542 LSE
10:16:18 175.2 28 AT 175.0 175.2 Buy
205,671 541 LSE
10:16:18 175.2 895 AT 175.0 175.2 Buy
205,643 540 LSE
10:16:18 175.2 65 AT 175.0 175.2 Buy
204,748 539 LSE
10:16:18 175.2 115 AT 175.0 175.2 Buy
204,683 538 LSE
10:16:18 175.2 170 AT 175.0 175.2 Buy
204,568 537 LSE
10:16:18 175.2 85 AT 175.0 175.2 Buy
204,398 536 LSE
10:16:14 175.0 62 AT 175.0 175.2 Sell
204,313 535 LSE
10:16:14 175.0 390 AT 175.0 175.2 Sell
204,251 534 LSE
10:16:14 175.0 215 AT 175.0 175.2 Sell
203,861 533 LSE
10:16:14 175.0 72 AT 175.0 175.2 Sell
203,646 532 LSE
10:16:14 175.0 94 AT 175.0 175.2 Sell
203,574 531 LSE
10:16:14 175.0 50 AT 175.0 175.2 Sell
203,480 530 LSE
10:16:14 175.0 48 AT 175.0 175.2 Sell
203,430 529 LSE
10:16:14 175.0 815 AT 175.0 175.2 Sell
203,382 528 LSE
10:16:08 175.0 485 AT 175.0 175.2 Sell
202,567 527 LSE
10:10:39 175.1 14 AT 175.1 175.2 Sell
202,082 526 LSE
10:10:39 175.1 51 AT 175.1 175.2 Sell
202,068 525 LSE
10:10:39 175.1 48 AT 175.1 175.2 Sell
202,017 524 LSE
10:10:37 175.1 869 AT 174.9 175.1 Buy
201,969 523 LSE
10:10:37 175.1 800 AT 174.9 175.1 Buy
201,100 522 LSE
10:10:37 175.1 232 AT 174.9 175.1 Buy
200,300 521 LSE
10:10:37 175.1 173 AT 174.9 175.1 Buy
200,068 520 LSE
10:10:36 175.0 928 AT 174.7 175.0 Buy
199,895 519 LSE
10:10:36 175.0 1 AT 174.7 175.0 Buy
198,967 518 LSE
10:10:36 175.0 720 AT 174.7 175.0 Buy
198,966 517 LSE
10:10:36 175.0 873 AT 174.7 175.0 Buy
198,246 516 LSE
10:10:36 175.0 56 AT 174.7 175.0 Buy
197,373 515 LSE
10:10:36 175.0 244 AT 174.7 175.0 Buy
197,317 514 LSE
10:10:17 174.9 3 AT 174.6 174.9 Buy
197,073 513 LSE
10:10:17 174.9 744 AT 174.6 174.9 Buy
197,070 512 LSE
10:10:17 174.9 556 AT 174.6 174.9 Buy
196,326 511 LSE
10:10:17 174.9 965 AT 174.6 174.9 Buy
195,770 510 LSE
10:10:17 174.9 279 AT 174.6 174.9 Buy
194,805 509 LSE
10:08:03 174.8 107 AT 174.8 175.0 Sell
194,526 508 LSE
10:08:03 174.8 1095 AT 174.8 175.0 Sell
194,419 507 LSE
10:08:03 174.8 205 AT 174.8 175.0 Sell
193,324 506 LSE
10:08:03 174.8 134 AT 174.8 175.0 Sell
193,119 505 LSE
10:08:03 174.8 50 AT 174.8 175.0 Sell
192,985 504 LSE
10:08:03 174.8 53 AT 174.8 175.0 Sell
192,935 503 LSE
10:06:09 174.9 475 AT 174.8 174.9 Buy
192,882 502 LSE
10:06:09 174.9 240 AT 174.8 174.9 Buy
192,407 501 LSE

Your Recent History

LSE
SSPG
Ssp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads