Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

170.30

-3.60

(-2.07%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 17 - 1 (02:49-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:11	177.9	240	AT	177.0	177.9	Buy		4,362	17	LSE
02:49:11	177.9	240	AT	177.0	177.9	Buy		4,362	17	LSE
02:49:11	177.9	240	AT	177.0	177.9	Buy		4,362	17	LSE
02:49:11	177.9	540	AT	177.0	177.9	Buy		4,122	16	LSE
02:49:11	177.9	540	AT	177.0	177.9	Buy		4,122	16	LSE
02:49:11	177.9	540	AT	177.0	177.9	Buy		4,122	16	LSE
02:49:11	177.9	540	AT	177.0	177.9	Buy		3,582	15	LSE
02:49:11	177.9	540	AT	177.0	177.9	Buy		3,582	15	LSE
02:49:11	177.9	540	AT	177.0	177.9	Buy		3,582	15	LSE
02:49:11	177.9	540	AT	177.0	177.9	Buy		3,042	14	LSE
02:49:11	177.9	540	AT	177.0	177.9	Buy		3,042	14	LSE
02:49:11	177.9	540	AT	177.0	177.9	Buy		3,042	14	LSE
02:49:11	177.9	240	AT	177.0	177.9	Buy		2,502	13	LSE
02:49:11	177.9	240	AT	177.0	177.9	Buy		2,502	13	LSE
02:49:11	177.9	240	AT	177.0	177.9	Buy		2,502	13	LSE
02:49:11	177.9	240	AT	177.0	177.9	Buy		2,262	12	LSE
02:49:11	177.9	240	AT	177.0	177.9	Buy		2,262	12	LSE
02:49:11	177.9	240	AT	177.0	177.9	Buy		2,262	12	LSE
02:49:11	177.8	1105	AT	176.9	177.8	Buy		2,022	11	LSE
02:49:11	177.8	1105	AT	176.9	177.8	Buy		2,022	11	LSE
02:49:11	177.8	1105	AT	176.9	177.8	Buy		2,022	11	LSE
02:49:11	177.8	195	AT	176.9	177.8	Buy		917	10	LSE
02:49:11	177.8	195	AT	176.9	177.8	Buy		917	10	LSE
02:49:11	177.8	195	AT	176.9	177.8	Buy		917	10	LSE
02:49:11	177.8	82	AT	176.9	177.8	Buy		722	9	LSE
02:49:11	177.8	82	AT	176.9	177.8	Buy		722	9	LSE
02:49:11	177.8	82	AT	176.9	177.8	Buy		722	9	LSE
02:47:56	176.955	16	O	176.4	177.7	Sell		640	8	LSE
02:47:56	176.955	16	O	176.4	177.7	Sell		640	8	LSE
02:47:56	176.955	16	O	176.4	177.7	Sell		640	8	LSE
02:13:16	176.5	114	AT	175.4	176.5	Buy		624	7	LSE
02:13:16	176.5	114	AT	175.4	176.5	Buy		624	7	LSE
02:13:16	176.5	114	AT	175.4	176.5	Buy		624	7	LSE
02:13:16	176.5	52	AT	175.4	176.5	Buy		510	6	LSE
02:13:16	176.5	52	AT	175.4	176.5	Buy		510	6	LSE
02:13:16	176.5	52	AT	175.4	176.5	Buy		510	6	LSE
02:13:11	176.498	10	O	175.2	176.5	Buy		458	5	LSE
02:13:11	176.498	10	O	175.2	176.5	Buy		458	5	LSE
02:13:11	176.498	10	O	175.2	176.5	Buy		458	5	LSE
02:11:20	176.3	343	AT	174.5	176.3	Buy		448	4	LSE
02:11:20	176.3	343	AT	174.5	176.3	Buy		448	4	LSE
02:11:20	176.3	343	AT	174.5	176.3	Buy		448	4	LSE
02:11:20	176.2	95	AT	174.5	176.2	Buy		105	3	LSE
02:11:20	176.2	95	AT	174.5	176.2	Buy		105	3	LSE
02:11:20	176.2	95	AT	174.5	176.2	Buy		105	3	LSE
02:02:02	172.8	4	O	172.8	178.6	Sell		10	2	LSE
02:02:02	172.8	4	O	172.8	178.6	Sell		10	2	LSE
02:02:02	172.8	4	O	172.8	178.6	Sell		10	2	LSE
02:01:57	172.8	6	O	172.8	178.6	Sell		6	1	LSE
02:01:57	172.8	6	O	172.8	178.6	Sell		6	1	LSE
02:01:57	172.8	6	O	172.8	178.6	Sell		6	1	LSE

Ci Corporate Bond Corpor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions