ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.98%
US Tech 100
20,542.60
-3.03%
S&P 500
5,989.60
-1.83%
US Dollar vs CAD
1.43916
-0.66%
Bitcoin
99,519.10
-4.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ssp Group Plc (SSPG)

  7. Ssp Group Plc (SSPG) Trades

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
171.40
-2.10
(-1.21%)
Closed January 27 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSPG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:50:22 178.6 125 AT 178.6 178.8 Sell
66,998 151 LSE
04:50:22 178.6 125 AT 178.6 178.8 Sell
66,998 151 LSE
04:50:22 178.6 125 AT 178.6 178.8 Sell
66,998 151 LSE
04:50:21 178.4 811 AT 178.4 178.8 Sell
66,873 150 LSE
04:50:21 178.4 811 AT 178.4 178.8 Sell
66,873 150 LSE
04:50:21 178.4 811 AT 178.4 178.8 Sell
66,873 150 LSE
04:50:21 178.6 246 AT 178.3 178.6 Buy
66,062 149 LSE
04:50:21 178.6 246 AT 178.3 178.6 Buy
66,062 149 LSE
04:50:21 178.6 246 AT 178.3 178.6 Buy
66,062 149 LSE
04:50:21 178.6 900 AT 178.3 178.6 Buy
65,816 148 LSE
04:50:21 178.6 900 AT 178.3 178.6 Buy
65,816 148 LSE
04:50:21 178.6 900 AT 178.3 178.6 Buy
65,816 148 LSE
04:50:21 178.6 600 AT 178.3 178.6 Buy
64,916 147 LSE
04:50:21 178.6 600 AT 178.3 178.6 Buy
64,916 147 LSE
04:50:21 178.6 600 AT 178.3 178.6 Buy
64,916 147 LSE
04:50:21 178.6 431 AT 178.1 178.6 Buy
64,316 146 LSE
04:50:21 178.6 431 AT 178.1 178.6 Buy
64,316 146 LSE
04:50:21 178.6 431 AT 178.1 178.6 Buy
64,316 146 LSE
04:50:21 178.5 235 AT 178.1 178.5 Buy
63,885 145 LSE
04:50:21 178.5 235 AT 178.1 178.5 Buy
63,885 145 LSE
04:50:21 178.5 235 AT 178.1 178.5 Buy
63,885 145 LSE
04:50:21 178.5 244 AT 178.1 178.5 Buy
63,650 144 LSE
04:50:21 178.5 244 AT 178.1 178.5 Buy
63,650 144 LSE
04:50:21 178.5 244 AT 178.1 178.5 Buy
63,650 144 LSE
04:50:21 178.5 652 AT 178.1 178.5 Buy
63,406 143 LSE
04:50:21 178.5 652 AT 178.1 178.5 Buy
63,406 143 LSE
04:50:21 178.5 652 AT 178.1 178.5 Buy
63,406 143 LSE
04:50:21 178.5 648 AT 178.1 178.5 Buy
62,754 142 LSE
04:50:21 178.5 648 AT 178.1 178.5 Buy
62,754 142 LSE
04:50:21 178.5 648 AT 178.1 178.5 Buy
62,754 142 LSE
04:50:11 178.4 203 AT 178.4 178.8 Sell
62,106 141 LSE
04:50:11 178.4 203 AT 178.4 178.8 Sell
62,106 141 LSE
04:50:11 178.4 203 AT 178.4 178.8 Sell
62,106 141 LSE
04:50:11 178.4 60 AT 178.4 178.8 Sell
61,903 140 LSE
04:50:11 178.4 60 AT 178.4 178.8 Sell
61,903 140 LSE
04:50:11 178.4 60 AT 178.4 178.8 Sell
61,903 140 LSE
04:50:11 178.4 300 AT 178.4 178.8 Sell
61,843 139 LSE
04:50:11 178.4 300 AT 178.4 178.8 Sell
61,843 139 LSE
04:50:11 178.4 300 AT 178.4 178.8 Sell
61,843 139 LSE
04:50:11 178.4 600 AT 178.4 178.8 Sell
61,543 138 LSE
04:50:11 178.4 600 AT 178.4 178.8 Sell
61,543 138 LSE
04:50:11 178.4 600 AT 178.4 178.8 Sell
61,543 138 LSE
04:48:27 178.5 300 AT 178.5 178.8 Sell
60,943 137 LSE
04:48:27 178.5 300 AT 178.5 178.8 Sell
60,943 137 LSE
04:48:27 178.5 300 AT 178.5 178.8 Sell
60,943 137 LSE
04:48:27 178.5 259 AT 178.5 178.8 Sell
60,643 136 LSE
04:48:27 178.5 259 AT 178.5 178.8 Sell
60,643 136 LSE
04:48:27 178.5 259 AT 178.5 178.8 Sell
60,643 136 LSE
04:48:27 178.5 41 AT 178.5 178.8 Sell
60,384 135 LSE
04:48:27 178.5 41 AT 178.5 178.8 Sell
60,384 135 LSE
04:48:27 178.5 41 AT 178.5 178.8 Sell
60,384 135 LSE
04:48:27 178.5 229 AT 178.5 178.8 Sell
60,343 134 LSE
04:48:27 178.5 229 AT 178.5 178.8 Sell
60,343 134 LSE
04:48:27 178.5 229 AT 178.5 178.8 Sell
60,343 134 LSE

Your Recent History

LSE
SSPG
Ssp
USOTC
HULCF
Hulic (PK)
BIT
UC836U
Unicredit Bank
USOTC
PMMBF
Pembina Pipeline (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads