Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

171.40

-2.10

(-1.21%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 84 - 67 (03:15-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:25	177.7	152	AT	177.7	178.0	Sell		36,656	84	LSE
03:15:25	177.7	152	AT	177.7	178.0	Sell		36,656	84	LSE
03:15:25	177.7	152	AT	177.7	178.0	Sell		36,656	84	LSE
03:15:25	177.7	70	AT	177.7	178.0	Sell		36,504	83	LSE
03:15:25	177.7	70	AT	177.7	178.0	Sell		36,504	83	LSE
03:15:25	177.7	70	AT	177.7	178.0	Sell		36,504	83	LSE
03:15:20	177.9	184	AT	177.9	178.2	Sell		36,434	82	LSE
03:15:20	177.9	184	AT	177.9	178.2	Sell		36,434	82	LSE
03:15:20	177.9	184	AT	177.9	178.2	Sell		36,434	82	LSE
03:15:20	177.9	127	AT	177.9	178.2	Sell		36,250	81	LSE
03:15:20	177.9	127	AT	177.9	178.2	Sell		36,250	81	LSE
03:15:20	177.9	127	AT	177.9	178.2	Sell		36,250	81	LSE
03:15:20	177.9	242	AT	177.9	178.2	Sell		36,123	80	LSE
03:15:20	177.9	242	AT	177.9	178.2	Sell		36,123	80	LSE
03:15:20	177.9	242	AT	177.9	178.2	Sell		36,123	80	LSE
03:15:20	177.9	1931	AT	177.9	178.2	Sell		35,881	79	LSE
03:15:20	177.9	1931	AT	177.9	178.2	Sell		35,881	79	LSE
03:15:20	177.9	1931	AT	177.9	178.2	Sell		35,881	79	LSE
03:15:20	177.9	96	AT	177.9	178.2	Sell		33,950	78	LSE
03:15:20	177.9	96	AT	177.9	178.2	Sell		33,950	78	LSE
03:15:20	177.9	96	AT	177.9	178.2	Sell		33,950	78	LSE
03:15:20	177.9	673	AT	177.9	178.2	Sell		33,854	77	LSE
03:15:20	177.9	673	AT	177.9	178.2	Sell		33,854	77	LSE
03:15:20	177.9	673	AT	177.9	178.2	Sell		33,854	77	LSE
03:15:20	177.9	300	AT	177.9	178.2	Sell		33,181	76	LSE
03:15:20	177.9	300	AT	177.9	178.2	Sell		33,181	76	LSE
03:15:20	177.9	300	AT	177.9	178.2	Sell		33,181	76	LSE
03:15:08	178.0	144	AT	178.0	178.3	Sell		32,881	75	LSE
03:15:08	178.0	144	AT	178.0	178.3	Sell		32,881	75	LSE
03:15:08	178.0	144	AT	178.0	178.3	Sell		32,881	75	LSE
03:15:08	178.0	110	AT	178.0	178.3	Sell		32,737	74	LSE
03:15:08	178.0	110	AT	178.0	178.3	Sell		32,737	74	LSE
03:15:08	178.0	110	AT	178.0	178.3	Sell		32,737	74	LSE
03:15:08	178.0	71	AT	178.0	178.3	Sell		32,627	73	LSE
03:15:08	178.0	71	AT	178.0	178.3	Sell		32,627	73	LSE
03:15:08	178.0	71	AT	178.0	178.3	Sell		32,627	73	LSE
03:04:19	178.3	63	AT	178.3	178.6	Sell		32,556	72	LSE
03:04:19	178.3	63	AT	178.3	178.6	Sell		32,556	72	LSE
03:04:19	178.3	63	AT	178.3	178.6	Sell		32,556	72	LSE
03:02:04	178.4	260	AT	178.0	178.4	Buy		32,493	71	LSE
03:02:04	178.4	260	AT	178.0	178.4	Buy		32,493	71	LSE
03:02:04	178.4	260	AT	178.0	178.4	Buy		32,493	71	LSE
03:02:02	178.0	132	AT	177.7	178.0	Buy		32,233	70	LSE
03:02:02	178.0	132	AT	177.7	178.0	Buy		32,233	70	LSE
03:02:02	178.0	132	AT	177.7	178.0	Buy		32,233	70	LSE
03:02:02	178.0	102	AT	177.7	178.0	Buy		32,101	69	LSE
03:02:02	178.0	102	AT	177.7	178.0	Buy		32,101	69	LSE
03:02:02	178.0	102	AT	177.7	178.0	Buy		32,101	69	LSE
03:00:37	177.937	7	O	177.7	178.0	Buy		31,999	68	LSE
03:00:37	177.937	7	O	177.7	178.0	Buy		31,999	68	LSE
03:00:37	177.937	7	O	177.7	178.0	Buy		31,999	68	LSE
02:55:37	177.9	156	AT	177.9	178.0	Sell		31,992	67	LSE
02:55:37	177.9	156	AT	177.9	178.0	Sell		31,992	67	LSE
02:55:37	177.9	156	AT	177.9	178.0	Sell		31,992	67	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions