Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

170.30

-3.60

(-2.07%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 117 - 101 (04:18-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:02	178.3	200	AT	178.3	178.5	Sell		55,116	117	LSE
04:18:02	178.3	200	AT	178.3	178.5	Sell		55,116	117	LSE
04:18:02	178.3	200	AT	178.3	178.5	Sell		55,116	117	LSE
04:18:02	178.4	297	AT	178.4	178.6	Sell		54,916	116	LSE
04:18:02	178.4	297	AT	178.4	178.6	Sell		54,916	116	LSE
04:18:02	178.4	297	AT	178.4	178.6	Sell		54,916	116	LSE
04:18:02	178.4	5	AT	178.4	178.6	Sell		54,619	115	LSE
04:18:02	178.4	5	AT	178.4	178.6	Sell		54,619	115	LSE
04:18:02	178.4	5	AT	178.4	178.6	Sell		54,619	115	LSE
04:18:02	178.4	279	AT	178.4	178.6	Sell		54,614	114	LSE
04:18:02	178.4	279	AT	178.4	178.6	Sell		54,614	114	LSE
04:18:02	178.4	279	AT	178.4	178.6	Sell		54,614	114	LSE
04:18:02	178.4	209	AT	178.4	178.6	Sell		54,335	113	LSE
04:18:02	178.4	209	AT	178.4	178.6	Sell		54,335	113	LSE
04:18:02	178.4	209	AT	178.4	178.6	Sell		54,335	113	LSE
04:18:02	178.4	75	AT	178.4	178.6	Sell		54,126	112	LSE
04:18:02	178.4	75	AT	178.4	178.6	Sell		54,126	112	LSE
04:18:02	178.4	75	AT	178.4	178.6	Sell		54,126	112	LSE
03:56:43	178.318	2200	O	178.2	178.5	Sell		54,051	111	LSE
03:56:43	178.318	2200	O	178.2	178.5	Sell		54,051	111	LSE
03:56:43	178.318	2200	O	178.2	178.5	Sell		54,051	111	LSE
03:44:31	178.3	235	AT	178.1	178.3	Buy		51,851	110	LSE
03:44:31	178.3	235	AT	178.1	178.3	Buy		51,851	110	LSE
03:44:31	178.3	235	AT	178.1	178.3	Buy		51,851	110	LSE
03:44:31	178.3	141	AT	178.1	178.3	Buy		51,616	109	LSE
03:44:31	178.3	141	AT	178.1	178.3	Buy		51,616	109	LSE
03:44:31	178.3	141	AT	178.1	178.3	Buy		51,616	109	LSE
03:44:31	178.3	198	AT	178.1	178.3	Buy		51,475	108	LSE
03:44:31	178.3	198	AT	178.1	178.3	Buy		51,475	108	LSE
03:44:31	178.3	198	AT	178.1	178.3	Buy		51,475	108	LSE
03:29:28	178.1	49	AT	178.1	178.3	Sell		51,277	107	LSE
03:29:28	178.1	49	AT	178.1	178.3	Sell		51,277	107	LSE
03:29:28	178.1	49	AT	178.1	178.3	Sell		51,277	107	LSE
03:29:28	178.1	227	AT	178.1	178.3	Sell		51,228	106	LSE
03:29:28	178.1	227	AT	178.1	178.3	Sell		51,228	106	LSE
03:29:28	178.1	227	AT	178.1	178.3	Sell		51,228	106	LSE
03:29:28	178.1	253	AT	178.1	178.3	Sell		51,001	105	LSE
03:29:28	178.1	253	AT	178.1	178.3	Sell		51,001	105	LSE
03:29:28	178.1	253	AT	178.1	178.3	Sell		51,001	105	LSE
03:29:28	178.1	47	AT	178.1	178.3	Sell		50,748	104	LSE
03:29:28	178.1	47	AT	178.1	178.3	Sell		50,748	104	LSE
03:29:28	178.1	47	AT	178.1	178.3	Sell		50,748	104	LSE
03:29:18	178.3	940	AT	178.3	178.5	Sell		50,701	103	LSE
03:29:18	178.3	940	AT	178.3	178.5	Sell		50,701	103	LSE
03:29:18	178.3	940	AT	178.3	178.5	Sell		50,701	103	LSE
03:29:18	178.3	50	AT	178.3	178.5	Sell		49,761	102	LSE
03:29:18	178.3	50	AT	178.3	178.5	Sell		49,761	102	LSE
03:29:18	178.3	50	AT	178.3	178.5	Sell		49,761	102	LSE
03:29:18	178.3	1400	AT	178.3	178.5	Sell		49,711	101	LSE
03:29:18	178.3	1400	AT	178.3	178.5	Sell		49,711	101	LSE
03:29:18	178.3	1400	AT	178.3	178.5	Sell		49,711	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions