Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

170.30

-3.60

(-2.07%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 101 - 84 (03:29-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:18	178.3	1400	AT	178.3	178.5	Sell		49,711	101	LSE
03:29:18	178.3	1400	AT	178.3	178.5	Sell		49,711	101	LSE
03:29:18	178.3	1400	AT	178.3	178.5	Sell		49,711	101	LSE
03:29:18	178.3	600	AT	178.3	178.5	Sell		48,311	100	LSE
03:29:18	178.3	600	AT	178.3	178.5	Sell		48,311	100	LSE
03:29:18	178.3	600	AT	178.3	178.5	Sell		48,311	100	LSE
03:29:12	178.4	600	AT	178.3	178.4	Buy		47,711	99	LSE
03:29:12	178.4	600	AT	178.3	178.4	Buy		47,711	99	LSE
03:29:12	178.4	600	AT	178.3	178.4	Buy		47,711	99	LSE
03:29:12	178.4	612	AT	178.3	178.4	Buy		47,111	98	LSE
03:29:12	178.4	612	AT	178.3	178.4	Buy		47,111	98	LSE
03:29:12	178.4	612	AT	178.3	178.4	Buy		47,111	98	LSE
03:22:47	178.4	60	O	178.1	178.4	Buy		46,499	97	LSE
03:22:47	178.4	60	O	178.1	178.4	Buy		46,499	97	LSE
03:22:47	178.4	60	O	178.1	178.4	Buy		46,499	97	LSE
03:20:29	178.337	750	O	178.1	178.4	Buy		46,439	96	LSE
03:20:29	178.337	750	O	178.1	178.4	Buy		46,439	96	LSE
03:20:29	178.337	750	O	178.1	178.4	Buy		46,439	96	LSE
03:17:52	178.3	1300	AT	178.3	178.6	Sell		45,689	95	LSE
03:17:52	178.3	1300	AT	178.3	178.6	Sell		45,689	95	LSE
03:17:52	178.3	1300	AT	178.3	178.6	Sell		45,689	95	LSE
03:17:52	178.3	156	AT	178.3	178.6	Sell		44,389	94	LSE
03:17:52	178.3	156	AT	178.3	178.6	Sell		44,389	94	LSE
03:17:52	178.3	156	AT	178.3	178.6	Sell		44,389	94	LSE
03:17:02	178.516	600	O	178.2	178.6	Buy		44,233	93	LSE
03:17:02	178.516	600	O	178.2	178.6	Buy		44,233	93	LSE
03:17:02	178.516	600	O	178.2	178.6	Buy		44,233	93	LSE
03:16:36	178.2	720	AT	178.0	178.2	Buy		43,633	92	LSE
03:16:36	178.2	720	AT	178.0	178.2	Buy		43,633	92	LSE
03:16:36	178.2	720	AT	178.0	178.2	Buy		43,633	92	LSE
03:16:34	177.9	1300	AT	177.5	177.9	Buy		42,913	91	LSE
03:16:34	177.9	1300	AT	177.5	177.9	Buy		42,913	91	LSE
03:16:34	177.9	1300	AT	177.5	177.9	Buy		42,913	91	LSE
03:16:34	177.9	1300	AT	177.5	177.9	Buy		41,613	90	LSE
03:16:34	177.9	1300	AT	177.5	177.9	Buy		41,613	90	LSE
03:16:34	177.9	1300	AT	177.5	177.9	Buy		41,613	90	LSE
03:16:34	177.9	2300	AT	177.5	177.9	Buy		40,313	89	LSE
03:16:34	177.9	2300	AT	177.5	177.9	Buy		40,313	89	LSE
03:16:34	177.9	2300	AT	177.5	177.9	Buy		40,313	89	LSE
03:16:34	177.8	400	AT	177.5	177.8	Buy		38,013	88	LSE
03:16:34	177.8	400	AT	177.5	177.8	Buy		38,013	88	LSE
03:16:34	177.8	400	AT	177.5	177.8	Buy		38,013	88	LSE
03:16:34	177.7	125	AT	177.5	177.7	Buy		37,613	87	LSE
03:16:34	177.7	125	AT	177.5	177.7	Buy		37,613	87	LSE
03:16:34	177.7	125	AT	177.5	177.7	Buy		37,613	87	LSE
03:16:34	177.7	57	AT	177.5	177.7	Buy		37,488	86	LSE
03:16:34	177.7	57	AT	177.5	177.7	Buy		37,488	86	LSE
03:16:34	177.7	57	AT	177.5	177.7	Buy		37,488	86	LSE
03:15:25	177.7	775	AT	177.7	178.0	Sell		37,431	85	LSE
03:15:25	177.7	775	AT	177.7	178.0	Sell		37,431	85	LSE
03:15:25	177.7	775	AT	177.7	178.0	Sell		37,431	85	LSE
03:15:25	177.7	152	AT	177.7	178.0	Sell		36,656	84	LSE
03:15:25	177.7	152	AT	177.7	178.0	Sell		36,656	84	LSE
03:15:25	177.7	152	AT	177.7	178.0	Sell		36,656	84	LSE

Purpose Premium Money Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions