ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.44348
0.13%
Bitcoin
94,306.71
-0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ssp Group Plc (SSPG)

  7. Ssp Group Plc (SSPG) Trades

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
170.30
-3.60
(-2.07%)
Closed January 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSPG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:55:16 177.8 95 AT 177.8 178.4 Sell
27,656 51 LSE
02:55:16 177.8 95 AT 177.8 178.4 Sell
27,656 51 LSE
02:55:16 177.8 95 AT 177.8 178.4 Sell
27,656 51 LSE
02:55:16 177.8 83 AT 177.8 178.4 Sell
27,561 50 LSE
02:55:16 177.8 83 AT 177.8 178.4 Sell
27,561 50 LSE
02:55:16 177.8 83 AT 177.8 178.4 Sell
27,561 50 LSE
02:55:16 177.9 1300 AT 177.9 178.4 Sell
27,478 49 LSE
02:55:16 177.9 1300 AT 177.9 178.4 Sell
27,478 49 LSE
02:55:16 177.9 1300 AT 177.9 178.4 Sell
27,478 49 LSE
02:55:16 177.9 113 AT 177.9 178.4 Sell
26,178 48 LSE
02:55:16 177.9 113 AT 177.9 178.4 Sell
26,178 48 LSE
02:55:16 177.9 113 AT 177.9 178.4 Sell
26,178 48 LSE
02:55:16 177.9 116 AT 177.9 178.4 Sell
26,065 47 LSE
02:55:16 177.9 116 AT 177.9 178.4 Sell
26,065 47 LSE
02:55:16 177.9 116 AT 177.9 178.4 Sell
26,065 47 LSE
02:55:16 177.9 86 AT 177.9 178.4 Sell
25,949 46 LSE
02:55:16 177.9 86 AT 177.9 178.4 Sell
25,949 46 LSE
02:55:16 177.9 86 AT 177.9 178.4 Sell
25,949 46 LSE
02:55:16 177.9 85 AT 177.9 178.4 Sell
25,863 45 LSE
02:55:16 177.9 85 AT 177.9 178.4 Sell
25,863 45 LSE
02:55:16 177.9 85 AT 177.9 178.4 Sell
25,863 45 LSE
02:55:16 177.9 230 AT 177.9 178.4 Sell
25,778 44 LSE
02:55:16 177.9 230 AT 177.9 178.4 Sell
25,778 44 LSE
02:55:16 177.9 230 AT 177.9 178.4 Sell
25,778 44 LSE
02:55:14 177.9 1211 AT 177.9 178.4 Sell
25,548 43 LSE
02:55:14 177.9 1211 AT 177.9 178.4 Sell
25,548 43 LSE
02:55:14 177.9 1211 AT 177.9 178.4 Sell
25,548 43 LSE
02:55:14 177.9 84 AT 177.9 178.4 Sell
24,337 42 LSE
02:55:14 177.9 84 AT 177.9 178.4 Sell
24,337 42 LSE
02:55:14 177.9 84 AT 177.9 178.4 Sell
24,337 42 LSE
02:55:14 178.2 1184 AT 178.2 178.5 Sell
24,253 41 LSE
02:55:14 178.2 1184 AT 178.2 178.5 Sell
24,253 41 LSE
02:55:14 178.2 1184 AT 178.2 178.5 Sell
24,253 41 LSE
02:55:14 178.2 1138 AT 178.2 178.5 Sell
23,069 40 LSE
02:55:14 178.2 1138 AT 178.2 178.5 Sell
23,069 40 LSE
02:55:14 178.2 1138 AT 178.2 178.5 Sell
23,069 40 LSE
02:55:14 178.4 202 AT 178.4 178.7 Sell
21,931 39 LSE
02:55:14 178.4 202 AT 178.4 178.7 Sell
21,931 39 LSE
02:55:14 178.4 202 AT 178.4 178.7 Sell
21,931 39 LSE
02:55:14 178.4 3 AT 178.4 178.7 Sell
21,729 38 LSE
02:55:14 178.4 3 AT 178.4 178.7 Sell
21,729 38 LSE
02:55:14 178.4 3 AT 178.4 178.7 Sell
21,729 38 LSE
02:55:14 178.4 202 AT 178.4 178.7 Sell
21,726 37 LSE
02:55:14 178.4 202 AT 178.4 178.7 Sell
21,726 37 LSE
02:55:14 178.4 202 AT 178.4 178.7 Sell
21,726 37 LSE
02:55:14 178.3 1300 AT 178.3 178.9 Sell
21,524 36 LSE
02:55:14 178.3 1300 AT 178.3 178.9 Sell
21,524 36 LSE
02:55:14 178.3 1300 AT 178.3 178.9 Sell
21,524 36 LSE
02:55:14 178.4 188 AT 178.4 179.0 Sell
20,224 35 LSE
02:55:14 178.4 188 AT 178.4 179.0 Sell
20,224 35 LSE
02:55:14 178.4 188 AT 178.4 179.0 Sell
20,224 35 LSE
02:55:14 178.4 170 AT 178.4 179.0 Sell
20,036 34 LSE
02:55:14 178.4 170 AT 178.4 179.0 Sell
20,036 34 LSE
02:55:14 178.4 170 AT 178.4 179.0 Sell
20,036 34 LSE

Your Recent History

LSE
SSPG
Ssp
BIT
UC4NJK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads