Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

179.20

2.20

(1.24%)

Closed December 25 10:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	177.0	409271	UT	175.1	175.4	Buy		630,204	574	LSE
10:29:58	175.3	5	AT	175.1	175.3	Buy		220,933	573	LSE
10:29:58	175.3	5	AT	175.1	175.3	Buy		220,928	572	LSE
10:29:57	175.3	11	AT	175.1	175.3	Buy		220,923	571	LSE
10:27:01	175.2	27	AT	175.2	175.3	Sell		220,912	570	LSE
10:26:30	175.3	220	AT	175.2	175.3	Buy		220,885	569	LSE
10:26:30	175.3	183	AT	175.2	175.3	Buy		220,665	568	LSE
10:26:30	175.3	140	AT	175.1	175.3	Buy		220,482	567	LSE
10:26:30	175.3	463	AT	175.1	175.3	Buy		220,342	566	LSE
10:25:10	175.1	46	AT	175.1	175.2	Sell		219,879	565	LSE
10:25:10	175.1	98	AT	175.1	175.2	Sell		219,833	564	LSE
10:25:10	175.1	580	AT	175.1	175.2	Sell		219,735	563	LSE
10:25:10	175.1	900	AT	175.1	175.3	Sell		219,155	562	LSE
10:25:00	175.3	300	AT	175.2	175.3	Buy		218,255	561	LSE
10:25:00	175.3	503	AT	175.2	175.3	Buy		217,955	560	LSE
10:25:00	175.3	473	AT	175.2	175.3	Buy		217,452	559	LSE
10:25:00	175.3	642	AT	175.1	175.3	Buy		216,979	558	LSE
10:24:53	175.2	63	AT	175.2	175.3	Sell		216,337	557	LSE
10:24:53	175.2	17	AT	175.2	175.3	Sell		216,274	556	LSE
10:24:53	175.2	784	AT	175.2	175.3	Sell		216,257	555	LSE
10:24:53	175.2	516	AT	175.2	175.5	Sell		215,473	554	LSE
10:24:53	175.2	84	AT	175.2	175.5	Sell		214,957	553	LSE
10:24:53	175.2	2216	AT	175.2	175.5	Sell		214,873	552	LSE
10:24:47	175.271	500	O	175.2	175.5	Sell		212,657	551	LSE
10:23:11	175.3	979	AT	175.1	175.3	Buy		212,157	550	LSE
10:23:00	175.2	540	AT	175.0	175.2	Buy		211,178	549	LSE
10:23:00	175.2	320	AT	175.0	175.2	Buy		210,638	548	LSE
10:22:50	175.2	1012	AT	175.2	175.4	Sell		210,318	547	LSE
10:22:50	175.2	1300	AT	175.2	175.4	Sell		209,306	546	LSE
10:16:50	175.3	1100	AT	175.1	175.3	Buy		208,006	545	LSE
10:16:50	175.3	470	AT	175.1	175.3	Buy		206,906	544	LSE
10:16:50	175.3	440	AT	175.1	175.3	Buy		206,436	543	LSE
10:16:50	175.3	325	AT	175.1	175.3	Buy		205,996	542	LSE
10:16:18	175.2	28	AT	175.0	175.2	Buy		205,671	541	LSE
10:16:18	175.2	895	AT	175.0	175.2	Buy		205,643	540	LSE
10:16:18	175.2	65	AT	175.0	175.2	Buy		204,748	539	LSE
10:16:18	175.2	115	AT	175.0	175.2	Buy		204,683	538	LSE
10:16:18	175.2	170	AT	175.0	175.2	Buy		204,568	537	LSE
10:16:18	175.2	85	AT	175.0	175.2	Buy		204,398	536	LSE
10:16:14	175.0	62	AT	175.0	175.2	Sell		204,313	535	LSE
10:16:14	175.0	390	AT	175.0	175.2	Sell		204,251	534	LSE
10:16:14	175.0	215	AT	175.0	175.2	Sell		203,861	533	LSE
10:16:14	175.0	72	AT	175.0	175.2	Sell		203,646	532	LSE
10:16:14	175.0	94	AT	175.0	175.2	Sell		203,574	531	LSE
10:16:14	175.0	50	AT	175.0	175.2	Sell		203,480	530	LSE
10:16:14	175.0	48	AT	175.0	175.2	Sell		203,430	529	LSE
10:16:14	175.0	815	AT	175.0	175.2	Sell		203,382	528	LSE
10:16:08	175.0	485	AT	175.0	175.2	Sell		202,567	527	LSE
10:10:39	175.1	14	AT	175.1	175.2	Sell		202,082	526	LSE
10:10:39	175.1	51	AT	175.1	175.2	Sell		202,068	525	LSE
10:10:39	175.1	48	AT	175.1	175.2	Sell		202,017	524	LSE
10:10:37	175.1	869	AT	174.9	175.1	Buy		201,969	523	LSE
10:10:37	175.1	800	AT	174.9	175.1	Buy		201,100	522	LSE
10:10:37	175.1	232	AT	174.9	175.1	Buy		200,300	521	LSE
10:10:37	175.1	173	AT	174.9	175.1	Buy		200,068	520	LSE
10:10:36	175.0	928	AT	174.7	175.0	Buy		199,895	519	LSE
10:10:36	175.0	1	AT	174.7	175.0	Buy		198,967	518	LSE
10:10:36	175.0	720	AT	174.7	175.0	Buy		198,966	517	LSE
10:10:36	175.0	873	AT	174.7	175.0	Buy		198,246	516	LSE
10:10:36	175.0	56	AT	174.7	175.0	Buy		197,373	515	LSE
10:10:36	175.0	244	AT	174.7	175.0	Buy		197,317	514	LSE
10:10:17	174.9	3	AT	174.6	174.9	Buy		197,073	513	LSE
10:10:17	174.9	744	AT	174.6	174.9	Buy		197,070	512	LSE
10:10:17	174.9	556	AT	174.6	174.9	Buy		196,326	511	LSE
10:10:17	174.9	965	AT	174.6	174.9	Buy		195,770	510	LSE
10:10:17	174.9	279	AT	174.6	174.9	Buy		194,805	509	LSE
10:08:03	174.8	107	AT	174.8	175.0	Sell		194,526	508	LSE
10:08:03	174.8	1095	AT	174.8	175.0	Sell		194,419	507	LSE
10:08:03	174.8	205	AT	174.8	175.0	Sell		193,324	506	LSE
10:08:03	174.8	134	AT	174.8	175.0	Sell		193,119	505	LSE
10:08:03	174.8	50	AT	174.8	175.0	Sell		192,985	504	LSE
10:08:03	174.8	53	AT	174.8	175.0	Sell		192,935	503	LSE
10:06:09	174.9	475	AT	174.8	174.9	Buy		192,882	502	LSE
10:06:09	174.9	240	AT	174.8	174.9	Buy		192,407	501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions