Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

179.20

2.20

(1.24%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:37-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:58	175.7	50	AT	175.7	176.0	Sell		81,545	201	LSE
05:37:58	175.7	50	AT	175.7	176.0	Sell		81,495	200	LSE
05:34:40	175.9	466	O	175.7	176.1			81,445	199	LSE
05:32:13	175.964	350	O	175.7	176.1	Buy		80,979	198	LSE
05:29:04	175.797	7500	O	175.7	176.1	Sell		80,629	197	LSE
05:16:55	175.9	352	O	175.6	176.1	Buy		73,129	196	LSE
05:16:55	175.8	352	O	175.6	176.1	Sell		72,777	195	LSE
05:13:27	175.601	1	O	175.6	176.1	Sell		72,425	194	LSE
05:07:33	176.0	100	AT	175.7	176.0	Buy		72,424	193	LSE
05:05:27	175.6	1	O	175.6	176.0	Sell		72,324	192	LSE
05:04:00	175.7	77	AT	175.7	176.2	Sell		72,323	191	LSE
05:01:43	176.0	380	AT	175.7	176.0	Buy		72,246	190	LSE
05:01:15	175.9	70	AT	175.5	175.9	Buy		71,866	189	LSE
05:01:15	175.9	72	AT	175.5	175.9	Buy		71,796	188	LSE
04:59:55	175.7	42	AT	175.7	175.9	Sell		71,724	187	LSE
04:58:33	175.8	248	AT	175.5	175.8	Buy		71,682	186	LSE
04:58:22	175.7	71	AT	175.7	175.9	Sell		71,434	185	LSE
04:58:22	175.7	65	AT	175.7	175.9	Sell		71,363	184	LSE
04:58:22	175.7	106	AT	175.7	175.9	Sell		71,298	183	LSE
04:58:22	175.7	48	AT	175.7	175.9	Sell		71,192	182	LSE
04:58:14	175.8	468	AT	175.5	175.8	Buy		71,144	181	LSE
04:58:14	175.8	87	AT	175.5	175.8	Buy		70,676	180	LSE
04:58:14	175.8	130	AT	175.5	175.8	Buy		70,589	179	LSE
04:58:14	175.7	2	AT	175.7	175.8	Sell		70,459	178	LSE
04:43:55	175.6	899	O	175.4	175.8			70,457	177	LSE
04:43:55	175.6	899	O	175.4	175.8			69,558	176	LSE
04:41:24	175.5	2	AT	175.3	175.5	Buy		68,659	175	LSE
04:41:24	175.5	17	AT	175.2	175.5	Buy		68,657	174	LSE
04:40:34	175.428	27	O	175.2	175.5	Buy		68,640	173	LSE
04:28:55	175.5	796	O	175.2	175.7	Buy		68,613	172	LSE
04:23:29	175.6	170	AT	175.6	176.0	Sell		67,817	171	LSE
04:17:53	175.6	1	O	175.6	176.2	Sell		67,647	170	LSE
04:12:55	175.9	808	O	175.6	176.2			67,646	169	LSE
04:11:02	175.6	300	O	175.6	176.2	Sell		66,838	168	LSE
04:10:18	175.9	65	AT	175.5	175.9	Buy		66,538	167	LSE
04:06:05	175.595	2200	O	175.2	175.8	Buy		66,473	166	LSE
03:59:53	175.6	222	AT	175.6	175.9	Sell		64,273	165	LSE
03:59:53	175.6	246	AT	175.6	175.9	Sell		64,051	164	LSE
03:59:47	175.7	360	AT	175.7	176.2	Sell		63,805	163	LSE
03:59:47	175.7	127	AT	175.7	176.2	Sell		63,445	162	LSE
03:51:04	175.7	910	AT	175.4	175.7	Buy		63,318	161	LSE
03:51:04	175.6	300	AT	175.3	175.6	Buy		62,408	160	LSE
03:50:19	175.6	617	AT	175.3	175.6	Buy		62,108	159	LSE
03:50:19	175.6	200	AT	175.3	175.6	Buy		61,491	158	LSE
03:50:19	175.6	100	AT	175.3	175.6	Buy		61,291	157	LSE
03:50:01	175.6	31	O	175.3	175.6	Buy		61,191	156	LSE
03:48:51	175.7	40	AT	175.1	175.7	Buy		61,160	155	LSE
03:48:51	175.7	774	AT	175.1	175.7	Buy		61,120	154	LSE
03:48:51	175.7	481	AT	175.1	175.7	Buy		60,346	153	LSE
03:48:51	175.7	165	AT	175.1	175.7	Buy		59,865	152	LSE
03:48:50	175.6	109	AT	174.4	175.6	Buy		59,700	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions