Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

179.20

2.20

(1.24%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:06-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:09	174.9	240	AT	174.8	174.9	Buy		192,407	501	LSE
10:06:09	174.9	120	AT	174.8	174.9	Buy		192,167	500	LSE
10:05:19	174.9	241	AT	174.8	174.9	Buy		192,047	499	LSE
10:05:18	174.8	800	AT	174.7	174.8	Buy		191,806	498	LSE
10:05:18	174.8	1200	AT	174.7	174.8	Buy		191,006	497	LSE
10:05:18	174.8	300	AT	174.7	174.8	Buy		189,806	496	LSE
10:05:18	174.8	79	AT	174.8	175.0	Sell		189,506	495	LSE
10:05:18	174.8	111	AT	174.8	175.0	Sell		189,427	494	LSE
10:05:18	174.8	1300	AT	174.8	175.0	Sell		189,316	493	LSE
10:05:10	174.9	898	AT	174.7	174.9	Buy		188,016	492	LSE
10:05:10	174.9	76	AT	174.7	174.9	Buy		187,118	491	LSE
10:05:10	174.9	19	AT	174.7	174.9	Buy		187,042	490	LSE
10:03:06	174.7	246	AT	174.6	174.7	Buy		187,023	489	LSE
10:03:06	174.7	2300	AT	174.7	174.9	Sell		186,777	488	LSE
10:03:06	174.8	2904	AT	174.7	174.8	Buy		184,477	487	LSE
10:03:06	174.6	129	AT	174.6	174.8	Sell		181,573	486	LSE
10:03:06	174.7	248	AT	174.6	174.7	Buy		181,444	485	LSE
10:03:06	174.7	19	AT	174.6	174.7	Buy		181,196	484	LSE
10:03:06	174.7	54	AT	174.6	174.7	Buy		181,177	483	LSE
10:03:06	174.7	300	AT	174.6	174.7	Buy		181,123	482	LSE
10:03:06	174.7	300	AT	174.5	174.7	Buy		180,823	481	LSE
10:03:06	174.7	300	AT	174.5	174.7	Buy		180,523	480	LSE
10:03:00	174.6	461	AT	174.4	174.6	Buy		180,223	479	LSE
10:03:00	174.6	20	AT	174.4	174.6	Buy		179,762	478	LSE
10:03:00	174.6	67	AT	174.4	174.6	Buy		179,742	477	LSE
10:00:37	174.4	639	AT	174.2	174.4	Buy		179,675	476	LSE
10:00:37	174.4	300	AT	174.1	174.4	Buy		179,036	475	LSE
10:00:37	174.4	1	AT	174.1	174.4	Buy		178,736	474	LSE
10:00:05	174.2	62	AT	174.0	174.2	Buy		178,735	473	LSE
09:59:39	174.3	1	AT	174.3	174.4	Sell		178,673	472	LSE
09:58:43	174.4	97	AT	174.4	174.5	Sell		178,672	471	LSE
09:58:43	174.4	234	AT	174.4	174.5	Sell		178,575	470	LSE
09:58:43	174.4	71	AT	174.4	174.6	Sell		178,341	469	LSE
09:58:40	174.5	188	AT	174.5	174.6	Sell		178,270	468	LSE
09:58:40	174.5	69	AT	174.5	174.6	Sell		178,082	467	LSE
09:58:40	174.5	182	AT	174.5	174.6	Sell		178,013	466	LSE
09:58:39	174.5	90	AT	174.5	174.8	Sell		177,831	465	LSE
09:58:39	174.5	144	AT	174.5	174.8	Sell		177,741	464	LSE
09:58:39	174.6	452	AT	174.4	174.6	Buy		177,597	463	LSE
09:57:39	174.4	279	AT	174.4	174.6	Sell		177,145	462	LSE
09:57:39	174.4	113	AT	174.4	174.6	Sell		176,866	461	LSE
09:57:33	174.5	67	AT	174.3	174.5	Buy		176,753	460	LSE
09:56:56	174.5	208	AT	174.3	174.5	Buy		176,686	459	LSE
09:56:56	174.4	12	AT	174.4	174.5	Sell		176,478	458	LSE
09:47:04	174.5	56	AT	174.5	174.6	Sell		176,466	457	LSE
09:47:04	174.5	10	AT	174.5	174.6	Sell		176,410	456	LSE
09:47:04	174.5	66	AT	174.5	174.6	Sell		176,400	455	LSE
09:47:04	174.5	234	AT	174.5	174.6	Sell		176,334	454	LSE
09:46:09	174.8	120	AT	174.8	174.9	Sell		176,100	453	LSE
09:46:09	174.8	74	AT	174.8	175.0	Sell		175,980	452	LSE
09:46:09	174.8	60	AT	174.8	175.0	Sell		175,906	451	LSE

Red Metal Resources

Ci Portfolio Series Bala...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions