Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

179.20

2.20

(1.24%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:15-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:07	175.0	69	AT	175.0	175.2	Sell		123,876	301	LSE
08:15:07	175.0	68	AT	175.0	175.2	Sell		123,807	300	LSE
08:15:07	175.0	29	AT	175.0	175.2	Sell		123,739	299	LSE
08:15:07	175.0	49	AT	175.0	175.2	Sell		123,710	298	LSE
08:00:19	175.0	46	AT	175.0	175.2	Sell		123,661	297	LSE
08:00:19	175.0	834	AT	175.0	175.2	Sell		123,615	296	LSE
08:00:19	175.0	64	AT	175.0	175.2	Sell		122,781	295	LSE
08:00:19	175.0	41	AT	175.0	175.2	Sell		122,717	294	LSE
07:59:51	175.1	23	AT	175.1	175.3	Sell		122,676	293	LSE
07:49:50	175.3	8	O	175.0	175.7	Sell		122,653	292	LSE
07:49:50	175.3	158	AT	175.0	175.3	Buy		122,645	291	LSE
07:49:50	175.3	106	AT	175.0	175.3	Buy		122,487	290	LSE
07:41:06	175.0	136	AT	174.8	175.0	Buy		122,381	289	LSE
07:41:06	175.0	28	AT	175.0	175.3	Sell		122,245	288	LSE
07:41:06	175.0	97	AT	175.0	175.3	Sell		122,217	287	LSE
07:41:06	175.1	55	AT	175.1	175.3	Sell		122,120	286	LSE
07:41:06	175.1	54	AT	175.1	175.3	Sell		122,065	285	LSE
07:41:06	175.1	54	AT	175.1	175.3	Sell		122,011	284	LSE
07:41:06	175.1	10	AT	175.1	175.3	Sell		121,957	283	LSE
07:34:09	175.2	567	O	175.0	175.3	Buy		121,947	282	LSE
07:33:40	175.2	468	AT	175.2	175.3	Sell		121,380	281	LSE
07:33:40	175.3	28	AT	175.3	175.5	Sell		120,912	280	LSE
07:19:48	175.6	63	AT	175.6	175.7	Sell		120,884	279	LSE
07:19:48	175.6	23	AT	175.6	175.7	Sell		120,821	278	LSE
07:16:49	175.6	38	AT	175.6	175.7	Sell		120,798	277	LSE
07:16:49	175.6	346	AT	175.6	175.7	Sell		120,760	276	LSE
07:16:48	175.7	64	AT	175.7	175.8	Sell		120,414	275	LSE
07:16:48	175.7	113	AT	175.7	175.8	Sell		120,350	274	LSE
07:16:48	175.7	2300	AT	175.7	175.8	Sell		120,237	273	LSE
07:16:48	175.7	909	AT	175.6	175.7	Buy		117,937	272	LSE
07:16:48	175.7	481	AT	175.6	175.7	Buy		117,028	271	LSE
07:16:48	175.7	359	AT	175.6	175.7	Buy		116,547	270	LSE
07:14:15	175.675	2500	O	175.6	175.7	Buy		116,188	269	LSE
07:02:55	175.7	655	AT	175.5	175.7	Buy		113,688	268	LSE
07:02:55	175.6	118	AT	175.6	175.7	Sell		113,033	267	LSE
07:02:55	175.6	368	AT	175.6	175.7	Sell		112,915	266	LSE
07:02:55	175.7	4	AT	175.6	175.7	Buy		112,547	265	LSE
07:02:55	175.7	399	AT	175.6	175.7	Buy		112,543	264	LSE
07:02:54	175.8	5640	O	175.5	175.7	Buy		112,144	263	LSE
07:02:54	175.7	403	AT	175.5	175.7	Buy		106,504	262	LSE
07:02:54	175.7	672	AT	175.5	175.7	Buy		106,101	261	LSE
07:02:54	175.7	937	AT	175.7	176.1	Sell		105,429	260	LSE
07:02:54	175.7	532	AT	175.7	176.1	Sell		104,492	259	LSE
07:02:54	175.7	466	AT	175.7	176.1	Sell		103,960	258	LSE
07:02:54	175.8	173	AT	175.8	176.1	Sell		103,494	257	LSE
07:02:54	175.8	474	AT	175.8	176.1	Sell		103,321	256	LSE
07:02:54	175.8	15	AT	175.8	176.1	Sell		102,847	255	LSE
07:02:30	175.999	966	O	175.8	176.1	Buy		102,832	254	LSE
06:51:41	175.8	75	O	175.8	176.1	Sell		101,866	253	LSE
06:50:16	175.9	570	AT	175.9	176.2	Sell		101,791	252	LSE
06:50:16	175.9	62	AT	175.9	176.2	Sell		101,221	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions