ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.44349
0.13%
Bitcoin
94,239.48
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ssp Group Plc (SSPG)

  7. Ssp Group Plc (SSPG) Trades

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
170.30
-3.60
(-2.07%)
Closed January 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSPG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:55:14 178.4 170 AT 178.4 179.0 Sell
20,036 34 LSE
02:55:14 178.4 170 AT 178.4 179.0 Sell
20,036 34 LSE
02:55:14 178.4 170 AT 178.4 179.0 Sell
20,036 34 LSE
02:55:14 178.4 175 AT 178.4 179.0 Sell
19,866 33 LSE
02:55:14 178.4 175 AT 178.4 179.0 Sell
19,866 33 LSE
02:55:14 178.4 175 AT 178.4 179.0 Sell
19,866 33 LSE
02:55:14 178.4 1300 AT 178.4 179.0 Sell
19,691 32 LSE
02:55:14 178.4 1300 AT 178.4 179.0 Sell
19,691 32 LSE
02:55:14 178.4 1300 AT 178.4 179.0 Sell
19,691 32 LSE
02:55:08 178.402 8414 O 178.4 179.0 Sell
18,391 31 LSE
02:55:08 178.402 8414 O 178.4 179.0 Sell
18,391 31 LSE
02:55:08 178.402 8414 O 178.4 179.0 Sell
18,391 31 LSE
02:51:09 178.5 1690 AT 177.9 178.5 Buy
9,977 30 LSE
02:51:09 178.5 1690 AT 177.9 178.5 Buy
9,977 30 LSE
02:51:09 178.5 1690 AT 177.9 178.5 Buy
9,977 30 LSE
02:51:09 178.4 537 AT 177.9 178.4 Buy
8,287 29 LSE
02:51:09 178.4 537 AT 177.9 178.4 Buy
8,287 29 LSE
02:51:09 178.4 537 AT 177.9 178.4 Buy
8,287 29 LSE
02:51:09 178.3 200 AT 177.8 178.3 Buy
7,750 28 LSE
02:51:09 178.3 200 AT 177.8 178.3 Buy
7,750 28 LSE
02:51:09 178.3 200 AT 177.8 178.3 Buy
7,750 28 LSE
02:51:09 178.3 100 AT 177.8 178.3 Buy
7,550 27 LSE
02:51:09 178.3 100 AT 177.8 178.3 Buy
7,550 27 LSE
02:51:09 178.3 100 AT 177.8 178.3 Buy
7,550 27 LSE
02:49:13 178.4 562 AT 177.7 178.4 Buy
7,450 26 LSE
02:49:13 178.4 562 AT 177.7 178.4 Buy
7,450 26 LSE
02:49:13 178.4 562 AT 177.7 178.4 Buy
7,450 26 LSE
02:49:11 178.0 277 AT 177.0 178.0 Buy
6,888 25 LSE
02:49:11 178.0 277 AT 177.0 178.0 Buy
6,888 25 LSE
02:49:11 178.0 277 AT 177.0 178.0 Buy
6,888 25 LSE
02:49:11 178.0 1074 AT 177.0 178.0 Buy
6,611 24 LSE
02:49:11 178.0 1074 AT 177.0 178.0 Buy
6,611 24 LSE
02:49:11 178.0 1074 AT 177.0 178.0 Buy
6,611 24 LSE
02:49:11 178.0 90 AT 177.0 178.0 Buy
5,537 23 LSE
02:49:11 178.0 90 AT 177.0 178.0 Buy
5,537 23 LSE
02:49:11 178.0 90 AT 177.0 178.0 Buy
5,537 23 LSE
02:49:11 178.0 92 AT 177.0 178.0 Buy
5,447 22 LSE
02:49:11 178.0 92 AT 177.0 178.0 Buy
5,447 22 LSE
02:49:11 178.0 92 AT 177.0 178.0 Buy
5,447 22 LSE
02:49:11 177.9 277 AT 177.0 177.9 Buy
5,355 21 LSE
02:49:11 177.9 277 AT 177.0 177.9 Buy
5,355 21 LSE
02:49:11 177.9 277 AT 177.0 177.9 Buy
5,355 21 LSE
02:49:11 177.9 236 AT 177.0 177.9 Buy
5,078 20 LSE
02:49:11 177.9 236 AT 177.0 177.9 Buy
5,078 20 LSE
02:49:11 177.9 236 AT 177.0 177.9 Buy
5,078 20 LSE
02:49:11 177.9 240 AT 177.0 177.9 Buy
4,842 19 LSE
02:49:11 177.9 240 AT 177.0 177.9 Buy
4,842 19 LSE
02:49:11 177.9 240 AT 177.0 177.9 Buy
4,842 19 LSE
02:49:11 177.9 240 AT 177.0 177.9 Buy
4,602 18 LSE
02:49:11 177.9 240 AT 177.0 177.9 Buy
4,602 18 LSE
02:49:11 177.9 240 AT 177.0 177.9 Buy
4,602 18 LSE
02:49:11 177.9 240 AT 177.0 177.9 Buy
4,362 17 LSE
02:49:11 177.9 240 AT 177.0 177.9 Buy
4,362 17 LSE
02:49:11 177.9 240 AT 177.0 177.9 Buy
4,362 17 LSE

Your Recent History

LSE
SSPG
Ssp
BOV
A1TH34
Autohome
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads