Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

170.30

-3.60

(-2.07%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 167 - 151 (05:32-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:20	179.0	273	AT	178.8	179.0	Buy		70,469	167	LSE
05:32:20	179.0	273	AT	178.8	179.0	Buy		70,469	167	LSE
05:32:20	179.0	273	AT	178.8	179.0	Buy		70,469	167	LSE
05:32:20	179.0	112	AT	178.8	179.0	Buy		70,196	166	LSE
05:32:20	179.0	112	AT	178.8	179.0	Buy		70,196	166	LSE
05:32:20	179.0	112	AT	178.8	179.0	Buy		70,196	166	LSE
05:25:53	179.0	11	O	178.8	179.0	Buy		70,084	165	LSE
05:25:53	179.0	11	O	178.8	179.0	Buy		70,084	165	LSE
05:25:53	179.0	11	O	178.8	179.0	Buy		70,084	165	LSE
05:25:24	179.0	279	AT	178.8	179.0	Buy		70,073	164	LSE
05:25:24	179.0	279	AT	178.8	179.0	Buy		70,073	164	LSE
05:25:24	179.0	279	AT	178.8	179.0	Buy		70,073	164	LSE
05:09:17	179.0	54	AT	178.7	179.0	Buy		69,794	163	LSE
05:09:17	179.0	54	AT	178.7	179.0	Buy		69,794	163	LSE
05:09:17	179.0	54	AT	178.7	179.0	Buy		69,794	163	LSE
05:09:17	179.0	374	AT	178.7	179.0	Buy		69,740	162	LSE
05:09:17	179.0	374	AT	178.7	179.0	Buy		69,740	162	LSE
05:09:17	179.0	374	AT	178.7	179.0	Buy		69,740	162	LSE
04:56:54	178.6	252	AT	178.6	179.0	Sell		69,366	161	LSE
04:56:54	178.6	252	AT	178.6	179.0	Sell		69,366	161	LSE
04:56:54	178.6	252	AT	178.6	179.0	Sell		69,366	161	LSE
04:56:54	178.6	65	AT	178.6	179.0	Sell		69,114	160	LSE
04:56:54	178.6	65	AT	178.6	179.0	Sell		69,114	160	LSE
04:56:54	178.6	65	AT	178.6	179.0	Sell		69,114	160	LSE
04:56:54	178.6	52	AT	178.6	179.0	Sell		69,049	159	LSE
04:56:54	178.6	52	AT	178.6	179.0	Sell		69,049	159	LSE
04:56:54	178.6	52	AT	178.6	179.0	Sell		69,049	159	LSE
04:56:54	178.6	66	AT	178.6	179.0	Sell		68,997	158	LSE
04:56:54	178.6	66	AT	178.6	179.0	Sell		68,997	158	LSE
04:56:54	178.6	66	AT	178.6	179.0	Sell		68,997	158	LSE
04:56:54	178.6	25	AT	178.6	179.0	Sell		68,931	157	LSE
04:56:54	178.6	25	AT	178.6	179.0	Sell		68,931	157	LSE
04:56:54	178.6	25	AT	178.6	179.0	Sell		68,931	157	LSE
04:56:54	178.6	96	AT	178.6	179.0	Sell		68,906	156	LSE
04:56:54	178.6	96	AT	178.6	179.0	Sell		68,906	156	LSE
04:56:54	178.6	96	AT	178.6	179.0	Sell		68,906	156	LSE
04:56:54	178.6	1300	AT	178.6	179.0	Sell		68,810	155	LSE
04:56:54	178.6	1300	AT	178.6	179.0	Sell		68,810	155	LSE
04:56:54	178.6	1300	AT	178.6	179.0	Sell		68,810	155	LSE
04:56:54	178.6	359	AT	178.6	179.0	Sell		67,510	154	LSE
04:56:54	178.6	359	AT	178.6	179.0	Sell		67,510	154	LSE
04:56:54	178.6	359	AT	178.6	179.0	Sell		67,510	154	LSE
04:50:29	178.6	86	AT	178.4	178.6	Buy		67,151	153	LSE
04:50:29	178.6	86	AT	178.4	178.6	Buy		67,151	153	LSE
04:50:29	178.6	86	AT	178.4	178.6	Buy		67,151	153	LSE
04:50:23	178.5	67	AT	178.5	178.6	Sell		67,065	152	LSE
04:50:23	178.5	67	AT	178.5	178.6	Sell		67,065	152	LSE
04:50:23	178.5	67	AT	178.5	178.6	Sell		67,065	152	LSE
04:50:22	178.6	125	AT	178.6	178.8	Sell		66,998	151	LSE
04:50:22	178.6	125	AT	178.6	178.8	Sell		66,998	151	LSE
04:50:22	178.6	125	AT	178.6	178.8	Sell		66,998	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions