ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.98%
US Tech 100
20,544.80
-3.02%
S&P 500
5,990.89
-1.81%
US Dollar vs CAD
1.43906
-0.67%
Bitcoin
99,602.99
-4.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ssp Group Plc (SSPG)

  7. Ssp Group Plc (SSPG) Trades

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
171.40
-2.10
(-1.21%)
Closed January 27 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSPG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:35:08 179.2 110300 UT 178.4 179.0 Buy
191,422 207 LSE
06:35:08 179.2 110300 UT 178.4 179.0 Buy
191,422 207 LSE
06:35:08 179.2 110300 UT 178.4 179.0 Buy
191,422 207 LSE
06:29:46 178.9 1112 AT 178.4 178.9 Buy
81,122 206 LSE
06:29:46 178.9 1112 AT 178.4 178.9 Buy
81,122 206 LSE
06:29:46 178.9 1112 AT 178.4 178.9 Buy
81,122 206 LSE
06:29:46 178.9 93 AT 178.4 178.9 Buy
80,010 205 LSE
06:29:46 178.9 93 AT 178.4 178.9 Buy
80,010 205 LSE
06:29:46 178.9 93 AT 178.4 178.9 Buy
80,010 205 LSE
06:29:46 178.9 99 AT 178.4 178.9 Buy
79,917 204 LSE
06:29:46 178.9 99 AT 178.4 178.9 Buy
79,917 204 LSE
06:29:46 178.9 99 AT 178.4 178.9 Buy
79,917 204 LSE
06:28:48 178.7 252 AT 178.3 178.7 Buy
79,818 203 LSE
06:28:48 178.7 252 AT 178.3 178.7 Buy
79,818 203 LSE
06:28:48 178.7 252 AT 178.3 178.7 Buy
79,818 203 LSE
06:28:48 178.7 83 AT 178.3 178.7 Buy
79,566 202 LSE
06:28:48 178.7 83 AT 178.3 178.7 Buy
79,566 202 LSE
06:28:48 178.7 83 AT 178.3 178.7 Buy
79,566 202 LSE
06:28:19 178.7 51 AT 178.7 179.0 Sell
79,483 201 LSE
06:28:19 178.7 51 AT 178.7 179.0 Sell
79,483 201 LSE
06:28:19 178.7 51 AT 178.7 179.0 Sell
79,483 201 LSE
06:28:19 178.7 380 AT 178.7 179.0 Sell
79,432 200 LSE
06:28:19 178.7 380 AT 178.7 179.0 Sell
79,432 200 LSE
06:28:19 178.7 380 AT 178.7 179.0 Sell
79,432 200 LSE
06:28:19 178.7 678 AT 178.7 179.0 Sell
79,052 199 LSE
06:28:19 178.7 678 AT 178.7 179.0 Sell
79,052 199 LSE
06:28:19 178.7 678 AT 178.7 179.0 Sell
79,052 199 LSE
06:28:19 178.7 1442 AT 178.7 179.0 Sell
78,374 198 LSE
06:28:19 178.7 1442 AT 178.7 179.0 Sell
78,374 198 LSE
06:28:19 178.7 1442 AT 178.7 179.0 Sell
78,374 198 LSE
06:26:20 178.9 117 AT 178.9 179.2 Sell
76,932 197 LSE
06:26:20 178.9 117 AT 178.9 179.2 Sell
76,932 197 LSE
06:26:20 178.9 117 AT 178.9 179.2 Sell
76,932 197 LSE
06:26:20 178.9 81 AT 178.9 179.2 Sell
76,815 196 LSE
06:26:20 178.9 81 AT 178.9 179.2 Sell
76,815 196 LSE
06:26:20 178.9 81 AT 178.9 179.2 Sell
76,815 196 LSE
06:26:20 178.9 51 AT 178.9 179.2 Sell
76,734 195 LSE
06:26:20 178.9 51 AT 178.9 179.2 Sell
76,734 195 LSE
06:26:20 178.9 51 AT 178.9 179.2 Sell
76,734 195 LSE
06:19:51 179.0 91 AT 179.0 179.3 Sell
76,683 194 LSE
06:19:51 179.0 91 AT 179.0 179.3 Sell
76,683 194 LSE
06:19:51 179.0 91 AT 179.0 179.3 Sell
76,683 194 LSE
06:19:51 179.0 807 AT 179.0 179.3 Sell
76,592 193 LSE
06:19:51 179.0 807 AT 179.0 179.3 Sell
76,592 193 LSE
06:19:51 179.0 807 AT 179.0 179.3 Sell
76,592 193 LSE
06:15:25 179.1 57 AT 179.1 179.3 Sell
75,785 192 LSE
06:15:25 179.1 57 AT 179.1 179.3 Sell
75,785 192 LSE
06:15:25 179.1 57 AT 179.1 179.3 Sell
75,785 192 LSE
06:15:25 179.1 62 AT 179.1 179.3 Sell
75,728 191 LSE
06:15:25 179.1 62 AT 179.1 179.3 Sell
75,728 191 LSE
06:15:25 179.1 62 AT 179.1 179.3 Sell
75,728 191 LSE
06:08:38 179.3 164 AT 179.1 179.3 Buy
75,666 190 LSE
06:08:38 179.3 164 AT 179.1 179.3 Buy
75,666 190 LSE
06:08:38 179.3 164 AT 179.1 179.3 Buy
75,666 190 LSE
06:02:35 179.3 64 AT 179.3 179.5 Sell
75,502 189 LSE
06:02:35 179.3 64 AT 179.3 179.5 Sell
75,502 189 LSE
06:02:35 179.3 64 AT 179.3 179.5 Sell
75,502 189 LSE
06:02:35 179.3 95 AT 179.3 179.5 Sell
75,438 188 LSE
06:02:35 179.3 95 AT 179.3 179.5 Sell
75,438 188 LSE
06:02:35 179.3 95 AT 179.3 179.5 Sell
75,438 188 LSE
06:00:14 179.4 730 AT 179.1 179.4 Buy
75,343 187 LSE
06:00:14 179.4 730 AT 179.1 179.4 Buy
75,343 187 LSE
06:00:14 179.4 730 AT 179.1 179.4 Buy
75,343 187 LSE
06:00:09 179.3 62 AT 179.3 179.4 Sell
74,613 186 LSE
06:00:09 179.3 62 AT 179.3 179.4 Sell
74,613 186 LSE
06:00:09 179.3 62 AT 179.3 179.4 Sell
74,613 186 LSE
06:00:09 179.3 158 AT 179.3 179.6 Sell
74,551 185 LSE
06:00:09 179.3 158 AT 179.3 179.6 Sell
74,551 185 LSE
06:00:09 179.3 158 AT 179.3 179.6 Sell
74,551 185 LSE
06:00:09 179.3 63 AT 179.3 179.6 Sell
74,393 184 LSE
06:00:09 179.3 63 AT 179.3 179.6 Sell
74,393 184 LSE
06:00:09 179.3 63 AT 179.3 179.6 Sell
74,393 184 LSE

Your Recent History

LSE
SSPG
Ssp
BIT
UC5LTZ
Unicredit Bank
BIT
UB5921
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads