ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.44
-0.85%
US Tech 100
19,719.20
-1.80%
S&P 500
5,759.94
-1.42%
US Dollar vs CAD
1.43478
0.05%
Bitcoin
89,705.57
-1.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Severn Trent Plc (SVT)

  7. Severn Trent Plc (SVT) Trades

Severn Trent Plc

Severn Trent Plc (SVT)

Servotronics Inc
ServTech Global Holdings Ltd
2,371.00
-28.00
( -1.17% )
Updated: 08:35:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:28 2487.0 2479 O 2488.0 2491.0 Sell
494,442 1831 LSE
10:35:28 2487.0 1635 O 2488.0 2491.0 Sell
491,963 1830 LSE
10:35:27 2487.0 228538 UT 2488.0 2491.0 Sell
490,328 1829 LSE
10:29:58 2489.0 119 AT 2489.0 2490.0 Sell
261,790 1828 LSE
10:29:58 2489.0 194 AT 2486.0 2489.0 Buy
261,671 1827 LSE
10:29:58 2489.0 106 AT 2486.0 2489.0 Buy
261,477 1826 LSE
10:29:58 2488.0 3 AT 2486.0 2488.0 Buy
261,371 1825 LSE
10:29:58 2488.0 202 AT 2486.0 2488.0 Buy
261,368 1824 LSE
10:29:58 2488.0 122 AT 2486.0 2488.0 Buy
261,166 1823 LSE
10:29:58 2488.0 53 AT 2486.0 2488.0 Buy
261,044 1822 LSE
10:29:57 2486.0 35 AT 2486.0 2488.0 Sell
260,991 1821 LSE
10:29:40 2487.0 36 AT 2486.0 2487.0 Buy
260,956 1820 LSE
10:29:40 2487.0 110 AT 2486.0 2487.0 Buy
260,920 1819 LSE
10:29:40 2487.0 33 AT 2486.0 2487.0 Buy
260,810 1818 LSE
10:29:40 2487.0 4 AT 2486.0 2487.0 Buy
260,777 1817 LSE
10:29:40 2487.0 36 AT 2486.0 2487.0 Buy
260,773 1816 LSE
10:29:40 2487.0 33 AT 2486.0 2487.0 Buy
260,737 1815 LSE
10:29:34 2486.0 192 AT 2486.0 2487.0 Sell
260,704 1814 LSE
10:29:22 2486.0 91 AT 2486.0 2487.0 Sell
260,512 1813 LSE
10:29:22 2486.0 18 AT 2486.0 2487.0 Sell
260,421 1812 LSE
10:29:22 2486.0 27 AT 2486.0 2487.0 Sell
260,403 1811 LSE
10:29:22 2486.0 43 AT 2486.0 2488.0 Sell
260,376 1810 LSE
10:29:22 2486.0 253 AT 2486.0 2488.0 Sell
260,333 1809 LSE
10:27:43 2487.0 35 AT 2486.0 2487.0 Buy
260,080 1808 LSE
10:27:43 2487.0 41 AT 2486.0 2487.0 Buy
260,045 1807 LSE
10:27:42 2487.0 94 AT 2487.0 2488.0 Sell
260,004 1806 LSE
10:27:42 2487.0 6 AT 2487.0 2488.0 Sell
259,910 1805 LSE
10:27:42 2487.0 39 AT 2486.0 2487.0 Buy
259,904 1804 LSE
10:27:42 2487.0 35 AT 2486.0 2487.0 Buy
259,865 1803 LSE
10:27:42 2487.0 39 AT 2486.0 2487.0 Buy
259,830 1802 LSE
10:27:39 2487.0 115 O 2486.0 2487.0 Buy
259,791 1801 LSE
10:27:37 2487.0 99 O 2486.0 2487.0 Buy
259,676 1800 LSE
10:27:02 2486.0 142 AT 2485.0 2486.0 Buy
259,577 1799 LSE
10:27:02 2486.0 110 AT 2485.0 2486.0 Buy
259,435 1798 LSE
10:27:02 2486.0 9 AT 2485.0 2486.0 Buy
259,325 1797 LSE
10:27:02 2486.0 201 AT 2485.0 2486.0 Buy
259,316 1796 LSE
10:26:53 2485.0 114 AT 2484.0 2485.0 Buy
259,115 1795 LSE
10:26:53 2485.0 253 AT 2484.0 2485.0 Buy
259,001 1794 LSE
10:26:53 2485.0 73 AT 2485.0 2486.0 Sell
258,748 1793 LSE
10:26:53 2485.0 9 AT 2485.0 2486.0 Sell
258,675 1792 LSE
10:26:53 2485.0 17 AT 2485.0 2486.0 Sell
258,666 1791 LSE
10:26:46 2485.0 253 AT 2484.0 2485.0 Buy
258,649 1790 LSE
10:26:46 2485.0 81 AT 2485.0 2486.0 Sell
258,396 1789 LSE
10:26:46 2485.0 81 AT 2485.0 2486.0 Sell
258,315 1788 LSE
10:25:28 2485.0 84 AT 2485.0 2486.0 Sell
258,234 1787 LSE
10:25:28 2485.0 86 AT 2485.0 2486.0 Sell
258,150 1786 LSE
10:25:28 2485.0 84 AT 2485.0 2486.0 Sell
258,064 1785 LSE
10:25:27 2485.0 228 O 2485.0 2486.0 Sell
257,980 1784 LSE
10:24:34 2485.0 123 AT 2485.0 2486.0 Sell
257,752 1783 LSE
10:24:34 2485.0 111 AT 2484.0 2485.0 Buy
257,629 1782 LSE
10:24:34 2485.0 99 AT 2484.0 2485.0 Buy
257,518 1781 LSE
10:24:34 2485.0 87 AT 2485.0 2486.0 Sell
257,419 1780 LSE
10:24:34 2485.0 87 AT 2485.0 2486.0 Sell
257,332 1779 LSE
10:24:34 2485.0 79 AT 2485.0 2486.0 Sell
257,245 1778 LSE
10:24:34 2485.0 42 AT 2485.0 2486.0 Sell
257,166 1777 LSE
10:24:34 2485.0 74 AT 2485.0 2486.0 Sell
257,124 1776 LSE
10:24:34 2485.0 60 AT 2485.0 2486.0 Sell
257,050 1775 LSE
10:24:34 2485.0 35 AT 2485.0 2486.0 Sell
256,990 1774 LSE
10:23:48 2486.0 4 AT 2485.0 2486.0 Buy
256,955 1773 LSE
10:23:48 2486.0 253 AT 2486.0 2487.0 Sell
256,951 1772 LSE
10:23:48 2486.0 60 AT 2486.0 2487.0 Sell
256,698 1771 LSE
10:23:48 2486.0 134 AT 2486.0 2487.0 Sell
256,638 1770 LSE
10:23:48 2486.0 112 AT 2486.0 2488.0 Sell
256,504 1769 LSE
10:23:42 2487.0 77 AT 2486.0 2487.0 Buy
256,392 1768 LSE
10:23:42 2487.0 97 AT 2486.0 2487.0 Buy
256,315 1767 LSE
10:23:38 2487.0 5 AT 2486.0 2487.0 Buy
256,218 1766 LSE
10:23:09 2487.0 112 O 2486.0 2487.0 Buy
256,213 1765 LSE
10:23:09 2487.0 20 AT 2486.0 2487.0 Buy
256,101 1764 LSE
10:22:56 2486.0 83 AT 2485.0 2486.0 Buy
256,081 1763 LSE
10:22:56 2486.0 30 AT 2485.0 2486.0 Buy
255,998 1762 LSE
10:22:56 2486.0 223 AT 2485.0 2486.0 Buy
255,968 1761 LSE
10:21:36 2485.5 109 O 2485.0 2486.0
255,745 1760 LSE
10:21:36 2485.5 103 O 2485.0 2486.0
255,636 1759 LSE
10:21:06 2485.0 118 AT 2484.0 2485.0 Buy
255,533 1758 LSE
10:21:06 2485.0 100 AT 2484.0 2485.0 Buy
255,415 1757 LSE
10:21:06 2485.0 253 AT 2485.0 2486.0 Sell
255,315 1756 LSE
10:21:06 2485.0 1 AT 2485.0 2486.0 Sell
255,062 1755 LSE
10:21:06 2485.0 99 AT 2485.0 2486.0 Sell
255,061 1754 LSE
10:21:06 2485.0 57 AT 2485.0 2486.0 Sell
254,962 1753 LSE
10:21:06 2485.0 110 AT 2485.0 2486.0 Sell
254,905 1752 LSE
10:21:06 2485.0 66 AT 2485.0 2486.0 Sell
254,795 1751 LSE

Your Recent History

LSE
SVT
Severn Trent
AQSE
USDV.GB
SPDR S&P US Dividend Ari...
AQSE
VDEV.GB
Vanguard Ftse Developed ...
AQSE
STB.GB
SECURE TRUST BANK
BIT
F16972
Vontobel Financial Produ...
BIT
S29279
Societe Generale Effekten
BIT
P12JT9
BNP PARIBAS ISSUANCE
BIT
P1JOA3
BNP Paribas Issuance BV
BIT
FAMEUS
Fineco MSCIEUR HY SRI Co...
BIT
F34657
Vontobel Financial Produ...
BIT
I05428
Banca IMI
BIT
P1T8F2
BNP Paribas Issuance
BIT
S29310
Societe Generale Effekten
BIT
P1BVY5
BNP Paribas Issuance
BIT
EUSRI
Amundi Index Msci Europe...
LSE
BB55
Hsbc Bk.30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads