Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,374.00

-25.00

( -1.04% )

Updated: 08:17:21

Delayed by 15 minutes

Trade 51 - 1 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:41	2468.0	39	AT	2468.0	2472.0	Sell		7,252	51	LSE
02:02:41	2469.0	47	AT	2469.0	2472.0	Sell		7,213	50	LSE
02:02:41	2469.0	23	AT	2469.0	2472.0	Sell		7,166	49	LSE
02:02:41	2469.0	47	AT	2469.0	2472.0	Sell		7,143	48	LSE
02:02:41	2471.0	32	AT	2471.0	2472.0	Sell		7,096	47	LSE
02:02:41	2471.0	62	AT	2471.0	2472.0	Sell		7,064	46	LSE
02:02:41	2471.0	126	AT	2471.0	2472.0	Sell		7,002	45	LSE
02:02:41	2471.0	70	AT	2471.0	2472.0	Sell		6,876	44	LSE
02:02:41	2471.0	107	AT	2468.0	2471.0	Buy		6,806	43	LSE
02:02:36	2470.0	116	AT	2467.0	2470.0	Buy		6,699	42	LSE
02:02:36	2470.0	160	AT	2467.0	2470.0	Buy		6,583	41	LSE
02:02:36	2469.0	32	AT	2467.0	2469.0	Buy		6,423	40	LSE
02:02:36	2467.0	129	AT	2467.0	2471.0	Sell		6,391	39	LSE
02:02:36	2467.0	44	AT	2467.0	2471.0	Sell		6,262	38	LSE
02:02:36	2467.0	40	AT	2467.0	2471.0	Sell		6,218	37	LSE
02:02:36	2467.0	45	AT	2467.0	2471.0	Sell		6,178	36	LSE
02:01:59	2469.0	201	AT	2469.0	2473.0	Sell		6,133	35	LSE
02:01:57	2472.501	2	O	2469.0	2474.0	Buy		5,932	34	LSE
02:00:49	2470.0	90	AT	2470.0	2475.0	Sell		5,930	33	LSE
02:00:49	2471.0	35	AT	2471.0	2476.0	Sell		5,840	32	LSE
02:00:44	2478.0	201	AT	2473.0	2478.0	Buy		5,805	31	LSE
02:00:44	2477.0	201	AT	2473.0	2477.0	Buy		5,604	30	LSE
02:00:44	2476.0	42	AT	2471.0	2476.0	Buy		5,403	29	LSE
02:00:44	2476.0	126	AT	2471.0	2476.0	Buy		5,361	28	LSE
02:00:44	2475.0	90	AT	2471.0	2475.0	Buy		5,235	27	LSE
02:00:44	2475.0	90	AT	2471.0	2475.0	Buy		5,145	26	LSE
02:00:20	2471.0	378	AT	2471.0	2473.0	Sell		5,055	25	LSE
02:00:20	2468.0	128	AT	2468.0	2476.0	Sell		4,677	24	LSE
02:00:20	2469.0	6	AT	2469.0	2476.0	Sell		4,549	23	LSE
02:00:20	2469.0	41	AT	2469.0	2476.0	Sell		4,543	22	LSE
02:00:20	2469.0	41	AT	2469.0	2476.0	Sell		4,502	21	LSE
02:00:20	2469.0	6	AT	2469.0	2476.0	Sell		4,461	20	LSE
02:00:20	2469.0	41	AT	2469.0	2476.0	Sell		4,455	19	LSE
02:00:20	2469.0	87	AT	2469.0	2476.0	Sell		4,414	18	LSE
02:00:20	2469.0	39	AT	2469.0	2477.0	Sell		4,327	17	LSE
02:00:20	2469.0	193	AT	2469.0	2477.0	Sell		4,288	16	LSE
02:00:20	2469.0	164	AT	2469.0	2477.0	Sell		4,095	15	LSE
02:00:20	2470.0	48	AT	2470.0	2477.0	Sell		3,931	14	LSE
02:00:20	2470.0	39	AT	2470.0	2477.0	Sell		3,883	13	LSE
02:00:20	2470.0	131	AT	2470.0	2480.0	Sell		3,844	12	LSE
02:00:20	2470.0	201	AT	2470.0	2480.0	Sell		3,713	11	LSE
02:00:20	2471.0	271	AT	2471.0	2480.0	Sell		3,512	10	LSE
02:00:20	2471.0	131	AT	2471.0	2480.0	Sell		3,241	9	LSE
02:00:20	2471.0	201	AT	2471.0	2480.0	Sell		3,110	8	LSE
02:00:20	2472.0	134	AT	2472.0	2480.0	Sell		2,909	7	LSE
02:00:20	2472.0	201	AT	2472.0	2480.0	Sell		2,775	6	LSE
02:00:20	2473.0	128	AT	2473.0	2480.0	Sell		2,574	5	LSE
02:00:20	2473.0	201	AT	2473.0	2480.0	Sell		2,446	4	LSE
02:00:20	2474.0	110	AT	2474.0	2480.0	Sell		2,245	3	LSE
02:00:20	2474.0	136	AT	2474.0	2480.0	Sell		2,135	2	LSE
02:00:19	2474.0	1999	UT	2488.0	2491.0			1,999	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Societe Generale Effekten

IT0005561797 20250915 13...

WisdomTree Physical Gold...

VanEck VectorsTM Semicon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions