We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:03 | 2475.0 | 145 | AT | 2473.0 | 2475.0 | Buy | 100,273 | 651 | LSE | |
| 04:00:03 | 2475.0 | 117 | AT | 2473.0 | 2475.0 | Buy | 100,128 | 650 | LSE | |
| 04:00:03 | 2475.0 | 133 | AT | 2473.0 | 2475.0 | Buy | 100,011 | 649 | LSE | |
| 04:00:02 | 2475.0 | 315 | AT | 2475.0 | 2476.0 | Sell | 99,878 | 648 | LSE | |
| 04:00:02 | 2475.0 | 150 | AT | 2473.0 | 2475.0 | Buy | 99,563 | 647 | LSE | |
| 04:00:02 | 2475.0 | 117 | AT | 2473.0 | 2475.0 | Buy | 99,413 | 646 | LSE | |
| 04:00:02 | 2475.0 | 122 | AT | 2473.0 | 2475.0 | Buy | 99,296 | 645 | LSE | |
| 04:00:02 | 2475.0 | 112 | AT | 2473.0 | 2475.0 | Buy | 99,174 | 644 | LSE | |
| 04:00:01 | 2475.0 | 57 | AT | 2475.0 | 2476.0 | Sell | 99,062 | 643 | LSE | |
| 04:00:01 | 2475.0 | 9 | AT | 2475.0 | 2476.0 | Sell | 99,005 | 642 | LSE | |
| 04:00:01 | 2475.0 | 48 | AT | 2475.0 | 2476.0 | Sell | 98,996 | 641 | LSE | |
| 04:00:01 | 2475.0 | 198 | AT | 2475.0 | 2476.0 | Sell | 98,948 | 640 | LSE | |
| 04:00:01 | 2475.0 | 131 | AT | 2474.0 | 2475.0 | Buy | 98,750 | 639 | LSE | |
| 04:00:01 | 2475.0 | 14 | AT | 2473.0 | 2475.0 | Buy | 98,619 | 638 | LSE | |
| 04:00:01 | 2475.0 | 40 | AT | 2473.0 | 2475.0 | Buy | 98,605 | 637 | LSE | |
| 04:00:01 | 2475.0 | 44 | AT | 2473.0 | 2475.0 | Buy | 98,565 | 636 | LSE | |
| 04:00:01 | 2475.0 | 26 | AT | 2473.0 | 2475.0 | Buy | 98,521 | 635 | LSE | |
| 04:00:01 | 2475.0 | 16 | AT | 2473.0 | 2475.0 | Buy | 98,495 | 634 | LSE | |
| 04:00:01 | 2475.0 | 44 | AT | 2473.0 | 2475.0 | Buy | 98,479 | 633 | LSE | |
| 04:00:01 | 2475.0 | 44 | AT | 2473.0 | 2475.0 | Buy | 98,435 | 632 | LSE | |
| 04:00:01 | 2475.0 | 41 | AT | 2473.0 | 2475.0 | Buy | 98,391 | 631 | LSE | |
| 04:00:01 | 2475.0 | 131 | AT | 2473.0 | 2475.0 | Buy | 98,350 | 630 | LSE | |
| 04:00:01 | 2475.0 | 128 | AT | 2473.0 | 2475.0 | Buy | 98,219 | 629 | LSE | |
| 04:00:01 | 2475.0 | 186 | AT | 2473.0 | 2475.0 | Buy | 98,091 | 628 | LSE | |
| 04:00:01 | 2475.0 | 96 | AT | 2473.0 | 2475.0 | Buy | 97,905 | 627 | LSE | |
| 04:00:01 | 2475.0 | 46 | AT | 2473.0 | 2475.0 | Buy | 97,809 | 626 | LSE | |
| 04:00:01 | 2475.0 | 44 | AT | 2473.0 | 2475.0 | Buy | 97,763 | 625 | LSE | |
| 04:00:01 | 2475.0 | 48 | AT | 2473.0 | 2475.0 | Buy | 97,719 | 624 | LSE | |
| 04:00:01 | 2474.0 | 314 | AT | 2473.0 | 2474.0 | Buy | 97,671 | 623 | LSE | |
| 04:00:01 | 2474.0 | 45 | AT | 2473.0 | 2474.0 | Buy | 97,357 | 622 | LSE | |
| 04:00:01 | 2474.0 | 44 | AT | 2473.0 | 2474.0 | Buy | 97,312 | 621 | LSE | |
| 04:00:01 | 2474.0 | 15 | AT | 2473.0 | 2474.0 | Buy | 97,268 | 620 | LSE | |
| 04:00:01 | 2473.0 | 175 | O | 2473.0 | 2474.0 | Sell | 97,253 | 619 | LSE | |
| 04:00:01 | 2474.0 | 29 | AT | 2473.0 | 2474.0 | Buy | 97,078 | 618 | LSE | |
| 04:00:01 | 2474.0 | 66 | AT | 2471.0 | 2474.0 | Buy | 97,049 | 617 | LSE | |
| 04:00:01 | 2474.0 | 40 | AT | 2471.0 | 2474.0 | Buy | 96,983 | 616 | LSE | |
| 04:00:01 | 2474.0 | 45 | AT | 2471.0 | 2474.0 | Buy | 96,943 | 615 | LSE | |
| 04:00:01 | 2474.0 | 42 | AT | 2471.0 | 2474.0 | Buy | 96,898 | 614 | LSE | |
| 04:00:01 | 2474.0 | 96 | AT | 2471.0 | 2474.0 | Buy | 96,856 | 613 | LSE | |
| 04:00:01 | 2473.0 | 68 | AT | 2473.0 | 2474.0 | Sell | 96,760 | 612 | LSE | |
| 04:00:01 | 2474.0 | 178 | AT | 2471.0 | 2474.0 | Buy | 96,692 | 611 | LSE | |
| 04:00:01 | 2474.0 | 26 | AT | 2471.0 | 2474.0 | Buy | 96,514 | 610 | LSE | |
| 04:00:01 | 2474.0 | 68 | AT | 2471.0 | 2474.0 | Buy | 96,488 | 609 | LSE | |
| 04:00:01 | 2474.0 | 41 | AT | 2471.0 | 2474.0 | Buy | 96,420 | 608 | LSE | |
| 04:00:01 | 2474.0 | 48 | AT | 2471.0 | 2474.0 | Buy | 96,379 | 607 | LSE | |
| 04:00:01 | 2474.0 | 44 | AT | 2471.0 | 2474.0 | Buy | 96,331 | 606 | LSE | |
| 04:00:01 | 2474.0 | 96 | AT | 2471.0 | 2474.0 | Buy | 96,287 | 605 | LSE | |
| 04:00:01 | 2473.0 | 80 | AT | 2473.0 | 2474.0 | Sell | 96,191 | 604 | LSE | |
| 04:00:01 | 2474.0 | 96 | AT | 2471.0 | 2474.0 | Buy | 96,111 | 603 | LSE | |
| 04:00:01 | 2474.0 | 80 | AT | 2471.0 | 2474.0 | Buy | 96,015 | 602 | LSE | |
| 04:00:01 | 2474.0 | 46 | AT | 2471.0 | 2474.0 | Buy | 95,935 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
