Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,374.00

-25.00

( -1.04% )

Updated: 08:10:02

Delayed by 15 minutes

Trade 1601 - 1551 (08:41-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:01	2462.0	186	AT	2460.0	2462.0	Buy		251,636	1601	LSE
08:41:01	2462.0	58	AT	2460.0	2462.0	Buy		251,450	1600	LSE
08:41:01	2462.0	48	AT	2460.0	2462.0	Buy		251,392	1599	LSE
08:41:01	2462.0	46	AT	2460.0	2462.0	Buy		251,344	1598	LSE
08:41:01	2462.0	46	AT	2460.0	2462.0	Buy		251,298	1597	LSE
08:40:36	2461.0	93	AT	2460.0	2461.0	Buy		251,252	1596	LSE
08:40:36	2461.0	121	AT	2459.0	2461.0	Buy		251,159	1595	LSE
08:40:36	2461.0	54	AT	2459.0	2461.0	Buy		251,038	1594	LSE
08:40:36	2461.0	179	AT	2459.0	2461.0	Buy		250,984	1593	LSE
08:39:54	2460.0	4	AT	2459.0	2460.0	Buy		250,805	1592	LSE
08:39:54	2460.0	217	AT	2458.0	2460.0	Buy		250,801	1591	LSE
08:39:30	2459.0	26	AT	2459.0	2460.0	Sell		250,584	1590	LSE
08:39:30	2459.0	19	AT	2459.0	2460.0	Sell		250,558	1589	LSE
08:39:25	2460.0	42	AT	2459.0	2460.0	Buy		250,539	1588	LSE
08:39:25	2460.0	44	AT	2459.0	2460.0	Buy		250,497	1587	LSE
08:39:25	2460.0	40	AT	2459.0	2460.0	Buy		250,453	1586	LSE
08:39:25	2460.0	46	AT	2459.0	2460.0	Buy		250,413	1585	LSE
08:39:25	2460.0	122	AT	2459.0	2460.0	Buy		250,367	1584	LSE
08:39:25	2460.0	107	AT	2459.0	2460.0	Buy		250,245	1583	LSE
08:39:25	2460.0	14	AT	2459.0	2460.0	Buy		250,138	1582	LSE
08:39:00	2458.0	4	AT	2457.0	2458.0	Buy		250,124	1581	LSE
08:38:44	2458.0	301	AT	2458.0	2459.0	Sell		250,120	1580	LSE
08:38:44	2458.0	184	AT	2458.0	2459.0	Sell		249,819	1579	LSE
08:38:04	2458.0	84	AT	2458.0	2459.0	Sell		249,635	1578	LSE
08:37:45	2459.0	48	AT	2457.0	2459.0	Buy		249,551	1577	LSE
08:37:45	2459.0	12	AT	2457.0	2459.0	Buy		249,503	1576	LSE
08:37:45	2459.0	31	AT	2457.0	2459.0	Buy		249,491	1575	LSE
08:37:45	2459.0	29	AT	2457.0	2459.0	Buy		249,460	1574	LSE
08:37:45	2459.0	17	AT	2457.0	2459.0	Buy		249,431	1573	LSE
08:37:45	2458.0	117	AT	2456.0	2458.0	Buy		249,414	1572	LSE
08:37:45	2458.0	188	AT	2456.0	2458.0	Buy		249,297	1571	LSE
08:37:45	2458.0	190	AT	2456.0	2458.0	Buy		249,109	1570	LSE
08:37:45	2458.0	33	AT	2456.0	2458.0	Buy		248,919	1569	LSE
08:37:45	2458.0	108	AT	2456.0	2458.0	Buy		248,886	1568	LSE
08:37:02	2457.0	6	AT	2456.0	2457.0	Buy		248,778	1567	LSE
08:37:02	2457.0	42	AT	2456.0	2457.0	Buy		248,772	1566	LSE
08:36:30	2457.0	116	AT	2456.0	2457.0	Buy		248,730	1565	LSE
08:36:30	2457.0	160	AT	2456.0	2457.0	Buy		248,614	1564	LSE
08:36:30	2457.0	52	AT	2456.0	2457.0	Buy		248,454	1563	LSE
08:35:45	2457.0	43	AT	2457.0	2458.0	Sell		248,402	1562	LSE
08:35:45	2457.0	61	AT	2457.0	2458.0	Sell		248,359	1561	LSE
08:35:24	2458.0	45	AT	2458.0	2459.0	Sell		248,298	1560	LSE
08:35:16	2458.0	63	AT	2458.0	2459.0	Sell		248,253	1559	LSE
08:34:50	2459.0	42	AT	2459.0	2460.0	Sell		248,190	1558	LSE
08:34:50	2459.0	46	AT	2459.0	2460.0	Sell		248,148	1557	LSE
08:34:50	2459.0	47	AT	2459.0	2460.0	Sell		248,102	1556	LSE
08:34:00	2460.0	70	AT	2459.0	2460.0	Buy		248,055	1555	LSE
08:33:58	2459.449	40	O	2459.0	2460.0	Sell		247,985	1554	LSE
08:33:38	2461.0	40	AT	2461.0	2462.0	Sell		247,945	1553	LSE
08:33:38	2461.0	41	AT	2461.0	2462.0	Sell		247,905	1552	LSE
08:33:38	2461.0	43	AT	2461.0	2462.0	Sell		247,864	1551	LSE

IT0005626475 20250901 48

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Henkel AG & Co KGAA

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions